Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDUSDT | 쿠코인 (KuCoin) | 630,585,204 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0599 | -1.25% | 4.75 | 4.75 | 4.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.81 | 4.90 | 4.69 | 4.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 00:30:45 | 18.00 | 4.75 | UST |
WLDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 4.81 | 0.120 | 2.54% | 4.68 | 4.88 | 4.62 | 119,855.00 |
| 03 6월(6) 2024 | 4.69 | -0.110 | -2.22% | 4.79 | 4.86 | 4.61 | 109,369.00 |
| 02 6월(6) 2024 | 4.79 | -0.060 | -1.18% | 4.84 | 4.94 | 4.76 | 120,087.00 |
| 01 6월(6) 2024 | 4.85 | -0.090 | -1.79% | 4.91 | 4.97 | 4.72 | 249,657.00 |
| 31 5월(5) 2024 | 4.94 | 0.020 | 0.41% | 4.98 | 5.18 | 4.69 | 242,245.00 |
| 30 5월(5) 2024 | 4.92 | 0.250 | 5.30% | 4.67 | 4.98 | 4.65 | 223,794.00 |
| 29 5월(5) 2024 | 4.67 | -0.140 | -2.91% | 4.81 | 4.81 | 4.54 | 162,445.00 |
| 28 5월(5) 2024 | 4.81 | 0.280 | 6.18% | 4.53 | 4.87 | 4.51 | 183,077.00 |
| 27 5월(5) 2024 | 4.53 | -0.170 | -3.64% | 4.71 | 4.74 | 4.49 | 132,148.00 |
| 26 5월(5) 2024 | 4.70 | 0.100 | 2.23% | 4.59 | 4.82 | 4.57 | 175,116.00 |
| 25 5월(5) 2024 | 4.60 | -0.100 | -2.21% | 4.68 | 4.77 | 4.47 | 201,646.00 |
| 24 5월(5) 2024 | 4.70 | -0.260 | -5.18% | 4.98 | 5.01 | 4.51 | 184,377.00 |
| 23 5월(5) 2024 | 4.96 | -0.140 | -2.72% | 5.10 | 5.20 | 4.91 | 134,229.00 |
| 22 5월(5) 2024 | 5.10 | 0.030 | 0.58% | 5.04 | 5.24 | 4.93 | 198,699.00 |
| 21 5월(5) 2024 | 5.07 | 0.380 | 8.03% | 4.70 | 5.10 | 4.64 | 173,928.00 |
| 20 5월(5) 2024 | 4.69 | -0.280 | -5.71% | 4.98 | 5.02 | 4.66 | 115,043.00 |
| 19 5월(5) 2024 | 4.98 | 0.070 | 1.49% | 4.90 | 5.08 | 4.81 | 87,948.00 |
| 18 5월(5) 2024 | 4.90 | 0.050 | 0.98% | 4.85 | 5.06 | 4.81 | 178,144.00 |
| 17 5월(5) 2024 | 4.86 | -0.240 | -4.65% | 5.11 | 5.12 | 4.65 | 182,061.00 |
| 16 5월(5) 2024 | 5.09 | 0.330 | 6.82% | 4.79 | 5.15 | 4.67 | 230,868.00 |
| 15 5월(5) 2024 | 4.77 | -0.880 | -15.54% | 5.60 | 5.67 | 4.60 | 297,065.00 |
| 14 5월(5) 2024 | 5.65 | -0.310 | -5.27% | 6.00 | 6.22 | 5.43 | 267,120.00 |
| 13 5월(5) 2024 | 5.96 | 0.180 | 3.06% | 5.78 | 6.04 | 5.73 | 124,290.00 |
| 12 5월(5) 2024 | 5.78 | 0.320 | 5.92% | 5.50 | 6.07 | 5.47 | 200,847.00 |
| 11 5월(5) 2024 | 5.46 | -0.180 | -3.27% | 5.62 | 6.09 | 5.36 | 218,433.00 |
| 10 5월(5) 2024 | 5.64 | 0.280 | 5.13% | 5.37 | 5.77 | 5.35 | 197,536.00 |
| 09 5월(5) 2024 | 5.37 | -0.560 | -9.44% | 5.95 | 5.96 | 5.21 | 252,485.00 |
| 08 5월(5) 2024 | 5.93 | -0.080 | -1.29% | 6.01 | 6.30 | 5.80 | 255,926.00 |
| 07 5월(5) 2024 | 6.01 | 0.270 | 4.73% | 5.74 | 6.46 | 5.72 | 278,217.00 |
| 06 5월(5) 2024 | 5.73 | 0.650 | 12.72% | 5.08 | 5.85 | 4.93 | 204,082.00 |
| 05 5월(5) 2024 | 5.09 | -0.050 | -0.99% | 5.13 | 5.28 | 5.03 | 154,869.00 |
