Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WanCoin | WANBTC | 쿠코인 (KuCoin) | 50,770,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000013 | -3.02% | 0.00000418 | 0.00000418 | 0.00000421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000430 | 0.00000431 | 0.00000417 | 0.00000431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:09:20 | 42.40 | 0.00000418 | BTC |
WANBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WANBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000431 | 0.00000003 | 0.70% | 0.00000428 | 0.00000437 | 0.00000420 | 211,281.00 |
| 07 5월(5) 2024 | 0.00000428 | -0.00000001 | -0.23% | 0.00000429 | 0.00000434 | 0.00000426 | 211,992.00 |
| 06 5월(5) 2024 | 0.00000429 | 0.00000002 | 0.47% | 0.00000428 | 0.00000435 | 0.00000424 | 162,808.00 |
| 05 5월(5) 2024 | 0.00000427 | -0.00000008 | -1.84% | 0.00000435 | 0.00000436 | 0.00000424 | 246,387.00 |
| 04 5월(5) 2024 | 0.00000435 | -0.00000015 | -3.33% | 0.00000450 | 0.00000456 | 0.00000434 | 241,848.00 |
| 03 5월(5) 2024 | 0.00000450 | 0.00000016 | 3.69% | 0.00000433 | 0.00000451 | 0.00000409 | 238,696.00 |
| 02 5월(5) 2024 | 0.00000434 | 0.00000026 | 6.37% | 0.00000408 | 0.00000436 | 0.00000407 | 224,787.00 |
| 01 5월(5) 2024 | 0.00000408 | -0.00000004 | -0.97% | 0.00000412 | 0.00000417 | 0.00000395 | 227,200.00 |
| 30 4월(4) 2024 | 0.00000412 | -0.00000005 | -1.20% | 0.00000417 | 0.00000418 | 0.00000407 | 222,077.00 |
| 29 4월(4) 2024 | 0.00000417 | -0.00000005 | -1.18% | 0.00000423 | 0.00000429 | 0.00000417 | 201,502.00 |
| 28 4월(4) 2024 | 0.00000422 | 0.00000007 | 1.69% | 0.00000415 | 0.00000429 | 0.00000415 | 213,738.00 |
| 27 4월(4) 2024 | 0.00000415 | -0.00000034 | -7.57% | 0.00000447 | 0.00000447 | 0.00000404 | 203,791.00 |
| 26 4월(4) 2024 | 0.00000449 | 0.00000003 | 0.67% | 0.00000445 | 0.00000454 | 0.00000430 | 184,175.00 |
| 25 4월(4) 2024 | 0.00000446 | -0.00000015 | -3.25% | 0.00000460 | 0.00000474 | 0.00000445 | 207,306.00 |
| 24 4월(4) 2024 | 0.00000461 | 0.00000009 | 1.99% | 0.00000452 | 0.00000464 | 0.00000452 | 193,645.00 |
| 23 4월(4) 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000455 | 0.00000460 | 0.00000446 | 284,271.00 |
| 22 4월(4) 2024 | 0.00000455 | -0.00000012 | -2.57% | 0.00000467 | 0.00000467 | 0.00000451 | 264,120.00 |
| 21 4월(4) 2024 | 0.00000467 | 0.00000027 | 6.14% | 0.00000441 | 0.00000468 | 0.00000439 | 312,851.00 |
| 20 4월(4) 2024 | 0.00000440 | 0.00000021 | 5.01% | 0.00000420 | 0.00000447 | 0.00000419 | 298,120.00 |
| 19 4월(4) 2024 | 0.00000419 | 0.00000005 | 1.21% | 0.00000414 | 0.00000420 | 0.00000409 | 285,880.00 |
| 18 4월(4) 2024 | 0.00000414 | -0.00000008 | -1.90% | 0.00000422 | 0.00000422 | 0.00000391 | 310,315.00 |
| 17 4월(4) 2024 | 0.00000422 | 0.00000016 | 3.94% | 0.00000407 | 0.00000426 | 0.00000395 | 322,468.00 |
| 16 4월(4) 2024 | 0.00000406 | -0.00000014 | -3.33% | 0.00000419 | 0.00000421 | 0.00000390 | 335,067.00 |
| 15 4월(4) 2024 | 0.00000420 | 0.00000022 | 5.53% | 0.00000397 | 0.00000422 | 0.00000390 | 318,722.00 |
| 14 4월(4) 2024 | 0.00000398 | -0.00000048 | -10.76% | 0.00000446 | 0.00000450 | 0.00000388 | 348,561.00 |
| 13 4월(4) 2024 | 0.00000446 | -0.00000072 | -13.90% | 0.00000517 | 0.00000532 | 0.00000422 | 397,127.00 |
| 12 4월(4) 2024 | 0.00000518 | -0.00000004 | -0.77% | 0.00000523 | 0.00000530 | 0.00000500 | 312,926.00 |
| 11 4월(4) 2024 | 0.00000522 | -0.00000007 | -1.32% | 0.00000529 | 0.00000536 | 0.00000520 | 275,348.00 |
| 10 4월(4) 2024 | 0.00000529 | -0.00000008 | -1.49% | 0.00000537 | 0.00000553 | 0.00000528 | 236,468.00 |
| 09 4월(4) 2024 | 0.00000537 | -0.00000002 | -0.37% | 0.00000540 | 0.00000634 | 0.00000532 | 232,328.00 |
| 08 4월(4) 2024 | 0.00000539 | 0.00000011 | 2.08% | 0.00000529 | 0.00000542 | 0.00000523 | 204,573.00 |
| 07 4월(4) 2024 | 0.00000528 | 0.00000026 | 5.18% | 0.00000502 | 0.00000532 | 0.00000502 | 215,500.00 |
