Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2231 | Binance | 548400 | /cdn/crypto/logos/exchanges/BINA.png | $ 123,668.47 | 1732767829 | WAN/USDT | https://www.binance.com/en/trade/WAN_USDT | USDT | 1 | https://www.binance.com/en/trade/WAN_USDT | 77.0523320371 | 최근에 |
| 2.33E-6 | Binance | 134214 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.315119 | 1732767829 | WAN/BTC | https://www.binance.com/en/trade/WAN_BTC | BTC | 2 | https://www.binance.com/en/trade/WAN_BTC | 18.8575887893 | 최근에 |
| 2.36E-6 | Kucoin | 28696.1481 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.067786 | 1732767448 | WAN/BTC | https://trade.kucoin.com/WAN-BTC | BTC | 3 | https://trade.kucoin.com/WAN-BTC | 4.03192037124 | 6 분s 전 |
| 6.26E-5 | Kucoin | 413.9302 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.025793 | 1732767443 | WAN/ETH | https://trade.kucoin.com/WAN-ETH | ETH | 4 | https://trade.kucoin.com/WAN-ETH | 0.0581588023534 | 6 분s 전 |
| 0.250626 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732752121 | WAN/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/WAN | 0 | 4 시간s 전 |
| 9.27E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732752137 | WAN/ETH | https://www.binance.com/en/trade/WAN_ETH | ETH | 6 | https://www.binance.com/en/trade/WAN_ETH | 0 | 4 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.19238664 | 0.03330752 | 17.3128030096 | 0.18844742 | 0.23097112 | 950478.1179 | CX |
| 4 | 0.17860905 | 0.04708511 | 26.3621076312 | 0.15101555 | 0.24347909 | 1171350.76691 | CX |
| 12 | 0.16067465 | 0.06501951 | 40.4665639539 | 0.1471153 | 0.24347909 | 694582.026431 | CX |
| 26 | 0.25814266 | -0.0324485 | -12.5699874635 | 0.12666362 | 0.31597884 | 618224.186581 | CX |
| 52 | 0.20936719 | 0.01632697 | 7.79824670714 | 0.12666362 | 0.50565969 | 700469.991803 | CX |
| 156 | 0.90039453 | -0.67470037 | -74.9338592717 | 0.12666362 | 1.1681519 | 960420.936072 | CX |
| 260 | 0.20742136 | 0.0182728 | 8.80950737185 | 0.08432301 | 56.20151085 | 1484715.5967 | CX |
WAN에 대해
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi...
Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain.
Show More
WAN 뉴스
암호화폐 채팅
게시물 보기
Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/
Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review
Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything...
Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running.
더보기
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This...
The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time.
더보기
Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.2295084 | 0.01618376 | 7.59 | 0.2129343 | 0.23060062 | 0.21238329 | 187340 |
| 1732665000 | 0.21332464 | -0.005801 | -2.65 | 0.21875106 | 0.22450237 | 0.20773109 | 379131 |
| 1732578600 | 0.219126 | -0.001697 | -0.77 | 0.20469232 | 0.23097112 | 0.20328768 | 1560163 |
| 1732492200 | 0.22082283 | 0.00969977 | 4.59 | 0.21132971 | 0.22210227 | 0.20701915 | 1409857 |
| 1732405800 | 0.21112306 | 0.00813338 | 4.01 | 0.20469232 | 0.21864966 | 0.20328768 | 1445383 |
| 1732319400 | 0.20298968 | 0.0058851 | 2.99 | 0.19801211 | 0.20298968 | 0.19594514 | 772465 |
| 1732233000 | 0.19710458 | 0.00402673 | 2.09 | 0.19238664 | 0.19864307 | 0.18844742 | 899005 |
| 1732146600 | 0.19307785 | -0.007168 | -3.58 | 0.20038012 | 0.20190429 | 0.19078143 | 545367 |
| 1732060200 | 0.20024595 | 0.00109421 | 0.55 | 0.1982951 | 0.20795266 | 0.19617358 | 144826 |
| 1731973800 | 0.19915174 | 0.0096311 | 5.08 | 0.20527093 | 0.20964401 | 0.18483191 | 1242901 |
| 1731887400 | 0.18952064 | -0.004936 | -2.54 | 0.19475125 | 0.24347909 | 0.18690052 | 2805099 |
| 1731801000 | 0.19445692 | 0.00689392 | 3.68 | 0.18833708 | 0.19651406 | 0.1865643 | 1112322 |
| 1731714600 | 0.187563 | 0.00770323 | 4.28 | 0.18146915 | 0.18822327 | 0.1760756 | 998370 |
| 1731628200 | 0.17985977 | -0.009173 | -4.85 | 0.18718991 | 0.19184367 | 0.17953634 | 2086939 |
| 1731541800 | 0.18903295 | -0.013307 | -6.58 | 0.20282761 | 0.20436722 | 0.18524361 | 1785253 |
| 1731455400 | 0.20234022 | -0.004369 | -2.11 | 0.20527093 | 0.21061938 | 0.19552031 | 1714678 |
| 1731369000 | 0.20670963 | 0.0113848 | 5.83 | 0.19558066 | 0.207733 | 0.19333981 | 1117101 |
| 1731282600 | 0.19532483 | 0.009442 | 5.08 | 0.18656908 | 0.20189731 | 0.18468268 | 999893 |
| 1731196200 | 0.18588283 | 0.00679145 | 3.79 | 0.17833412 | 0.18757805 | 0.17617487 | 631494 |
| 1731109800 | 0.17909138 | 0.00031523 | 0.18 | 0.17924202 | 0.18213829 | 0.17514861 | 5621418 |
| 1731023400 | 0.17877615 | -0.000536 | -0.30 | 0.17927492 | 0.18130963 | 0.17557322 | 1024139 |
| 1730937000 | 0.17931183 | 0.01880895 | 11.72 | 0.15992164 | 0.17987754 | 0.15978823 | 1118061 |
| 1730850600 | 0.16050288 | 0.00691666 | 4.50 | 0.15394876 | 0.16180113 | 0.15297291 | 467535 |
| 1730764200 | 0.15358622 | -0.003426 | -2.18 | 0.16218352 | 0.1628071 | 0.15101555 | 562101 |
| 1730677800 | 0.15701178 | -0.00429 | -2.66 | 0.16218352 | 0.1628071 | 0.15242915 | 581148 |
| 1730591400 | 0.16130144 | -0.006086 | -3.64 | 0.16763232 | 0.16923948 | 0.1604738 | 502811 |
| 1730505000 | 0.16738741 | -0.000675 | -0.40 | 0.16849867 | 0.17230962 | 0.16432719 | 578950 |
| 1730418600 | 0.16806221 | -0.010767 | -6.02 | 0.17860905 | 0.17885198 | 0.16806221 | 504058 |
| 1730332200 | 0.17882881 | 0.00090523 | 0.51 | 0.17815052 | 0.1810459 | 0.17575287 | 317144 |
| 1730245800 | 0.17792358 | 0.00671555 | 3.92 | 0.17089526 | 0.18020685 | 0.1708198 | 381440 |
| 1730159400 | 0.17120803 | 0.00269513 | 1.60 | 0.18447313 | 0.1848735 | 0.1642493 | 267893 |
| 1730073000 | 0.1685129 | 0.00493526 | 3.02 | 0.16415 | 0.17044207 | 0.16277102 | 189047 |
| 1729986600 | 0.16357764 | -0.0002 | -0.12 | 0.16457807 | 0.16478265 | 0.15901615 | 397354 |
| 1729900200 | 0.16377794 | -0.009167 | -5.30 | 0.17326521 | 0.17328329 | 0.16179895 | 327658 |
| 1729813800 | 0.17294451 | -0.002399 | -1.37 | 0.17526951 | 0.17681612 | 0.17154972 | 260800 |
| 1729727400 | 0.17534391 | -0.008504 | -4.63 | 0.18447313 | 0.1848735 | 0.1741245 | 340451 |
| 1729641000 | 0.18384824 | -0.003768 | -2.01 | 0.18720169 | 0.1881014 | 0.18161154 | 178237 |
| 1729554600 | 0.18761625 | -0.001451 | -0.77 | 0.18967869 | 0.19168242 | 0.18514123 | 245259 |
| 1729468200 | 0.18906772 | 0.0086398 | 4.79 | 0.18120488 | 0.18978751 | 0.17983775 | 229798 |
| 1729381800 | 0.18042792 | 0.00114282 | 0.64 | 0.18005771 | 0.18255815 | 0.17893867 | 191213 |
| 1729295400 | 0.1792851 | 0.00157897 | 0.89 | 0.16931351 | 0.18004985 | 0.16832191 | 631025 |
| 1729209000 | 0.17770613 | -0.006304 | -3.43 | 0.16931351 | 0.18716603 | 0.16832191 | 525413 |
| 1729122600 | 0.18401009 | 0.0010292 | 0.56 | 0.18272436 | 0.18562338 | 0.18151029 | 227457 |
| 1729036200 | 0.18298089 | -0.006766 | -3.57 | 0.18892276 | 0.19254038 | 0.18072673 | 715894 |
| 1728949800 | 0.1897472 | 0.00960683 | 5.33 | 0.16931351 | 0.19145698 | 0.16832191 | 665358 |
| 1728863400 | 0.18014037 | -0.001196 | -0.66 | 0.18155249 | 0.18298094 | 0.17241969 | 1123468 |
| 1728777000 | 0.18133644 | 0.00272753 | 1.53 | 0.17821944 | 0.18413441 | 0.17812807 | 401729 |
| 1728690600 | 0.17860891 | 0.01006482 | 5.97 | 0.16931351 | 0.1791818 | 0.16832191 | 532934 |
| 1728604200 | 0.16854409 | -0.002399 | -1.40 | 0.17140274 | 0.17372487 | 0.1648934 | 695426 |
| 1728517800 | 0.1709429 | -0.003206 | -1.84 | 0.174017 | 0.17804561 | 0.17012177 | 1015887 |
| 1728431400 | 0.17414936 | 0.00059994 | 0.35 | 0.17256449 | 0.17691788 | 0.170791 | 468840 |
| 1728345000 | 0.17354942 | 0.00259936 | 1.52 | 0.15855804 | 0.17780585 | 0.15745971 | 708744 |
| 1728258600 | 0.17095006 | 0.00711932 | 4.35 | 0.16434857 | 0.1721405 | 0.16209408 | 388024 |
| 1728172200 | 0.16383074 | 0.00058764 | 0.36 | 0.16352995 | 0.1652877 | 0.16107977 | 402892 |
| 1728085800 | 0.1632431 | 0.00464622 | 2.93 | 0.15855804 | 0.16412854 | 0.15745971 | 456049 |
| 1727999400 | 0.15859688 | -0.004075 | -2.51 | 0.16166099 | 0.16360852 | 0.15674441 | 510025 |
| 1727913000 | 0.16267144 | -0.002353 | -1.43 | 0.16424756 | 0.16970613 | 0.16014272 | 875231 |
| 1727826600 | 0.16502423 | -0.011393 | -6.46 | 0.17605898 | 0.18328035 | 0.16236979 | 603471 |
| 1727740200 | 0.17641714 | -0.011486 | -6.11 | 0.18677845 | 0.18883872 | 0.17527132 | 515396 |
| 1727653800 | 0.18790334 | 0.00556405 | 3.05 | 0.18248491 | 0.19059928 | 0.18086612 | 428643 |
| 1727567400 | 0.18233929 | -0.008328 | -4.37 | 0.19090427 | 0.19364686 | 0.18133445 | 517965 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.18687545 | 0.19391197 | 0.18660257 | 539979 |
| 1727394600 | 0.18700871 | -0.001317 | -0.70 | 0.18831654 | 0.19337895 | 0.18407798 | 768989 |
| 1727308200 | 0.18832598 | -0.002153 | -1.13 | 0.19087789 | 0.19339899 | 0.18701359 | 380944 |
| 1727221800 | 0.19047875 | 0.00415702 | 2.23 | 0.1868158 | 0.19155213 | 0.1835015 | 420971 |
| 1727135400 | 0.18632173 | 0.00595561 | 3.30 | 0.15807728 | 0.18790672 | 0.14790786 | 719469 |
| 1727049000 | 0.18036612 | -0.005093 | -2.75 | 0.18569273 | 0.18644177 | 0.17721861 | 388059 |
| 1726962600 | 0.18545942 | 0.00501442 | 2.78 | 0.18076238 | 0.18601236 | 0.17766612 | 435822 |
| 1726876200 | 0.180445 | 0.00526194 | 3.00 | 0.1755584 | 0.18156928 | 0.17280945 | 496246 |
| 1726789800 | 0.17518306 | 0.01044529 | 6.34 | 0.16557029 | 0.17687699 | 0.16411348 | 530189 |
| 1726703400 | 0.16473777 | 0.00502225 | 3.14 | 0.15979462 | 0.16488365 | 0.15427414 | 452753 |
| 1726617000 | 0.15971552 | 0.00397424 | 2.55 | 0.15609499 | 0.16357763 | 0.15428298 | 443275 |
| 1726530600 | 0.15574128 | -0.009263 | -5.61 | 0.16569184 | 0.16577047 | 0.15373081 | 451445 |
| 1726444200 | 0.16500461 | -0.009048 | -5.20 | 0.17462735 | 0.17524369 | 0.16461648 | 410083 |
| 1726357800 | 0.17405263 | -0.000438 | -0.25 | 0.17436078 | 0.175273 | 0.17196814 | 342924 |
| 1726271400 | 0.17449053 | 0.00402847 | 2.36 | 0.17102817 | 0.17619645 | 0.16892275 | 371460 |
| 1726185000 | 0.17046206 | 0.00294353 | 1.76 | 0.16816277 | 0.17148402 | 0.16695179 | 358046 |
| 1726098600 | 0.16751853 | -0.002428 | -1.43 | 0.17001563 | 0.17033285 | 0.16243574 | 433126 |
| 1726012200 | 0.16994652 | 0.00486233 | 2.95 | 0.16517553 | 0.17077505 | 0.16339025 | 419541 |
| 1725925800 | 0.16508419 | 0.00787626 | 5.01 | 0.15807728 | 0.16702289 | 0.14790786 | 412567 |
| 1725839400 | 0.15720793 | 0.00411164 | 2.69 | 0.15277347 | 0.15850662 | 0.15218338 | 350329 |
| 1725753000 | 0.15309629 | 0.00169914 | 1.12 | 0.15224057 | 0.15624646 | 0.15101917 | 373038 |
| 1725666600 | 0.15139715 | -0.003582 | -2.31 | 0.15502986 | 0.15876458 | 0.1471153 | 435153 |
| 1725580200 | 0.15497954 | -0.005372 | -3.35 | 0.16067465 | 0.1617223 | 0.15338284 | 379831 |
| 1725493800 | 0.16035197 | 0.00409787 | 2.62 | 0.15560467 | 0.16436412 | 0.15086854 | 346660 |
| 1725407400 | 0.1562541 | -0.006447 | -3.96 | 0.16320754 | 0.16902634 | 0.15606774 | 409488 |
| 1725321000 | 0.162701 | 0.01039145 | 6.82 | 0.15807728 | 0.162701 | 0.14790786 | 346924 |
| 1725234600 | 0.15230955 | -0.008047 | -5.02 | 0.16095345 | 0.1623424 | 0.15112767 | 487185 |
| 1725148200 | 0.16035626 | -0.003934 | -2.39 | 0.16431593 | 0.16616348 | 0.15899179 | 448843 |
| 1725061800 | 0.16429035 | -0.010272 | -5.88 | 0.17492712 | 0.17562952 | 0.16197046 | 632915 |
| 1724975400 | 0.17456264 | -3.3E-5 | -0.02 | 0.17413085 | 0.18107373 | 0.17289229 | 402049 |
| 1724889000 | 0.17459545 | -0.000209 | -0.12 | 0.17432497 | 0.18194283 | 0.17189888 | 492529 |
