Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUSDT | 쿠코인 (KuCoin) | 142,658,350 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.19% | 0.019014 | 0.019021 | 0.019023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019135 | 0.0202 | 0.017407 | 0.019051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 08:21:02 | 520.40 | 0.019014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 674,360.77 | 36,843,159.30 | VELO | |||
VELOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.019051 | -0.001658 | -8.01% | 0.020598 | 0.020757 | 0.018731 | 79,418,617.00 |
| 30 4월(4) 2024 | 0.020709 | 0.001186 | 6.07% | 0.019475 | 0.020928 | 0.018591 | 83,610,798.00 |
| 29 4월(4) 2024 | 0.019523 | -0.002427 | -11.06% | 0.022114 | 0.022256 | 0.019257 | 84,236,369.00 |
| 28 4월(4) 2024 | 0.02195 | 0.002695 | 14.00% | 0.019261 | 0.0228 | 0.017663 | 96,231,022.00 |
| 27 4월(4) 2024 | 0.019255 | -0.001786 | -8.49% | 0.020905 | 0.021022 | 0.018954 | 102,687,741.00 |
| 26 4월(4) 2024 | 0.021041 | 0.000431 | 2.09% | 0.021071 | 0.022539 | 0.020048 | 92,186,116.00 |
| 25 4월(4) 2024 | 0.02061 | -0.000611 | -2.88% | 0.02068 | 0.022965 | 0.020069 | 81,920,685.00 |
| 24 4월(4) 2024 | 0.021221 | 0.003403 | 19.10% | 0.017645 | 0.022439 | 0.016568 | 85,780,440.00 |
| 23 4월(4) 2024 | 0.017818 | 0.000041 | 0.23% | 0.017843 | 0.018448 | 0.016161 | 105,452,885.00 |
| 22 4월(4) 2024 | 0.017777 | -0.000961 | -5.13% | 0.018553 | 0.020092 | 0.017218 | 97,638,683.00 |
| 21 4월(4) 2024 | 0.018738 | 0.004589 | 32.43% | 0.013969 | 0.019 | 0.013568 | 118,995,791.00 |
| 20 4월(4) 2024 | 0.014149 | 0.002579 | 22.29% | 0.011589 | 0.01447 | 0.010488 | 152,321,362.00 |
| 19 4월(4) 2024 | 0.01157 | 0.000437 | 3.93% | 0.011085 | 0.011764 | 0.010295 | 121,981,771.00 |
| 18 4월(4) 2024 | 0.011133 | -0.000224 | -1.97% | 0.011222 | 0.01223 | 0.010585 | 124,024,382.00 |
| 17 4월(4) 2024 | 0.011357 | 0.001102 | 10.75% | 0.010152 | 0.011595 | 0.009282 | 119,978,478.00 |
| 16 4월(4) 2024 | 0.010255 | 0.000465 | 4.75% | 0.00983 | 0.011293 | 0.009377 | 128,680,540.00 |
| 15 4월(4) 2024 | 0.00979 | -0.000029 | -0.30% | 0.009803 | 0.01018 | 0.008876 | 152,798,934.00 |
| 14 4월(4) 2024 | 0.009819 | -0.001866 | -15.97% | 0.011652 | 0.011652 | 0.008472 | 136,290,182.00 |
| 13 4월(4) 2024 | 0.011685 | -0.001889 | -13.92% | 0.013369 | 0.01415 | 0.009762 | 129,179,046.00 |
| 12 4월(4) 2024 | 0.013574 | 0.000314 | 2.37% | 0.013255 | 0.01402 | 0.01201 | 128,681,349.00 |
| 11 4월(4) 2024 | 0.01326 | -0.001175 | -8.14% | 0.014433 | 0.01509 | 0.012348 | 132,512,914.00 |
| 10 4월(4) 2024 | 0.014435 | 0.000644 | 4.67% | 0.013425 | 0.01585 | 0.013425 | 134,354,442.00 |
| 09 4월(4) 2024 | 0.013791 | 0.003078 | 28.73% | 0.01052 | 0.014757 | 0.009916 | 151,136,403.00 |
| 08 4월(4) 2024 | 0.010713 | 0.001094 | 11.37% | 0.009581 | 0.011048 | 0.00926 | 112,183,107.00 |
| 07 4월(4) 2024 | 0.009619 | 0.000556 | 6.13% | 0.009024 | 0.0098 | 0.008836 | 104,105,631.00 |
| 06 4월(4) 2024 | 0.009063 | -0.000467 | -4.90% | 0.009563 | 0.009563 | 0.008856 | 134,157,235.00 |
| 05 4월(4) 2024 | 0.00953 | 0.000814 | 9.34% | 0.008695 | 0.009937 | 0.0083 | 138,913,551.00 |
| 04 4월(4) 2024 | 0.008716 | -0.000749 | -7.91% | 0.009426 | 0.009621 | 0.0085 | 144,056,521.00 |
| 03 4월(4) 2024 | 0.009465 | -0.001696 | -15.20% | 0.0111 | 0.011246 | 0.008852 | 171,177,907.00 |
| 02 4월(4) 2024 | 0.011161 | 0.001801 | 19.24% | 0.009348 | 0.011436 | 0.0084 | 179,018,063.00 |
| 01 4월(4) 2024 | 0.00936 | -0.000719 | -7.13% | 0.010195 | 0.010195 | 0.008972 | 207,411,657.00 |
| 31 3월(3) 2024 | 0.010079 | -0.00067 | -6.23% | 0.01094 | 0.011371 | 0.009766 | 145,053,893.00 |
