Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TerraClassicUSD | USTCUSDT | 쿠코인 (KuCoin) | 195,963,721 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.94% | 0.02156 | 0.02151 | 0.02153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02123 | 0.02309 | 0.02099 | 0.02136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 44 | 22:47:21 | 1,899.77 | 0.02156 | UST |
USTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.02136 | 0.00033 | 1.57% | 0.02129 | 0.0233 | 0.02035 | 17,752,657.00 |
| 08 5월(5) 2024 | 0.02103 | -0.00024 | -1.13% | 0.02129 | 0.02168 | 0.02064 | 10,571,643.00 |
| 07 5월(5) 2024 | 0.02127 | -0.00094 | -4.23% | 0.0224 | 0.02661 | 0.02105 | 17,497,014.00 |
| 06 5월(5) 2024 | 0.02221 | 0.00265 | 13.55% | 0.01957 | 0.02296 | 0.01898 | 8,369,446.00 |
| 05 5월(5) 2024 | 0.01956 | -0.00011 | -0.56% | 0.01965 | 0.01994 | 0.01926 | 3,702,160.00 |
| 04 5월(5) 2024 | 0.01967 | 0.00043 | 2.23% | 0.01925 | 0.02002 | 0.01902 | 3,998,924.00 |
| 03 5월(5) 2024 | 0.01924 | 0.00122 | 6.77% | 0.01804 | 0.02037 | 0.01755 | 4,142,044.00 |
| 02 5월(5) 2024 | 0.01802 | 0.00021 | 1.18% | 0.01775 | 0.01833 | 0.01633 | 4,400,889.00 |
| 01 5월(5) 2024 | 0.01781 | -0.00127 | -6.66% | 0.01906 | 0.01922 | 0.01688 | 3,602,481.00 |
| 30 4월(4) 2024 | 0.01908 | 0.00014 | 0.74% | 0.01904 | 0.01946 | 0.01805 | 1,546,397.00 |
| 29 4월(4) 2024 | 0.01894 | -0.00001 | -0.05% | 0.01888 | 0.01955 | 0.01882 | 1,864,501.00 |
| 28 4월(4) 2024 | 0.01895 | -0.00037 | -1.92% | 0.01923 | 0.01923 | 0.01817 | 1,969,011.00 |
| 27 4월(4) 2024 | 0.01932 | 0.00026 | 1.36% | 0.01912 | 0.01993 | 0.0185 | 2,851,659.00 |
| 26 4월(4) 2024 | 0.01906 | 0.00039 | 2.09% | 0.01864 | 0.01954 | 0.01808 | 3,796,033.00 |
| 25 4월(4) 2024 | 0.01867 | -0.00107 | -5.42% | 0.01972 | 0.02039 | 0.01842 | 4,877,691.00 |
| 24 4월(4) 2024 | 0.01974 | -0.00018 | -0.90% | 0.01987 | 0.02048 | 0.01943 | 9,323,331.00 |
| 23 4월(4) 2024 | 0.01992 | 0.00029 | 1.48% | 0.01976 | 0.02041 | 0.01967 | 2,413,834.00 |
| 22 4월(4) 2024 | 0.01963 | -0.00091 | -4.43% | 0.02052 | 0.02052 | 0.01908 | 4,311,815.00 |
| 21 4월(4) 2024 | 0.02054 | 0.00324 | 18.73% | 0.01728 | 0.02239 | 0.01701 | 6,837,543.00 |
| 20 4월(4) 2024 | 0.0173 | 0.00001 | 0.06% | 0.01728 | 0.018 | 0.01599 | 3,906,190.00 |
| 19 4월(4) 2024 | 0.01729 | 0.00048 | 2.86% | 0.01688 | 0.01745 | 0.01633 | 4,055,991.00 |
| 18 4월(4) 2024 | 0.01681 | -0.00026 | -1.52% | 0.01704 | 0.01746 | 0.01625 | 5,408,150.00 |
| 17 4월(4) 2024 | 0.01707 | -0.00005 | -0.29% | 0.01707 | 0.01725 | 0.01621 | 4,372,549.00 |
| 16 4월(4) 2024 | 0.01712 | -0.0007 | -3.93% | 0.0177 | 0.01861 | 0.01639 | 6,437,592.00 |
| 15 4월(4) 2024 | 0.01782 | 0.00152 | 9.33% | 0.01625 | 0.01797 | 0.01566 | 8,894,039.00 |
| 14 4월(4) 2024 | 0.0163 | -0.00338 | -17.17% | 0.01962 | 0.01989 | 0.0142 | 11,592,101.00 |
| 13 4월(4) 2024 | 0.01968 | -0.00501 | -20.29% | 0.02472 | 0.02522 | 0.01786 | 7,790,123.00 |
| 12 4월(4) 2024 | 0.02469 | -0.00051 | -2.02% | 0.02512 | 0.02552 | 0.02451 | 2,296,933.00 |
| 11 4월(4) 2024 | 0.0252 | -0.00025 | -0.98% | 0.02539 | 0.02565 | 0.02376 | 2,551,777.00 |
| 10 4월(4) 2024 | 0.02545 | -0.00156 | -5.78% | 0.02696 | 0.027 | 0.02507 | 3,547,930.00 |
