Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uquid Coin | UQCETH | 쿠코인 (KuCoin) | 67,325,974 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001911 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | - | 0.00000000 | 0.001843 | ETH |
UQCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UQCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 04 5월(5) 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 03 5월(5) 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 02 5월(5) 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 01 5월(5) 2024 | 0.001843 | -0.000068 | -3.56% | 0.001844 | 0.001911 | 0.001843 | 10.00 |
| 30 4월(4) 2024 | 0.001911 | 0.00008 | 4.37% | 0.001773 | 0.001946 | 0.00174 | 24.00 |
| 29 4월(4) 2024 | 0.001831 | -0.000045 | -2.40% | 0.00184 | 0.001877 | 0.001772 | 29.00 |
| 28 4월(4) 2024 | 0.001876 | -0.000095 | -4.82% | 0.001924 | 0.00202 | 0.001819 | 29.00 |
| 27 4월(4) 2024 | 0.001971 | 0.000055 | 2.87% | 0.00196 | 0.001981 | 0.001913 | 18.00 |
| 26 4월(4) 2024 | 0.001916 | -0.000029 | -1.49% | 0.001917 | 0.00202 | 0.00188 | 23.00 |
| 25 4월(4) 2024 | 0.001945 | -0.000072 | -3.57% | 0.001982 | 0.002201 | 0.001861 | 31.00 |
| 24 4월(4) 2024 | 0.002017 | 0.000208 | 11.50% | 0.001853 | 0.002052 | 0.001808 | 1,325.00 |
| 23 4월(4) 2024 | 0.001809 | 0.000039 | 2.20% | 0.001703 | 0.002067 | 0.001667 | 42.00 |
| 22 4월(4) 2024 | 0.00177 | 0.000101 | 6.05% | 0.001735 | 0.001895 | 0.00162 | 15.00 |
| 21 4월(4) 2024 | 0.001669 | -0.000136 | -7.53% | 0.001738 | 0.001805 | 0.001668 | 100.00 |
| 20 4월(4) 2024 | 0.001805 | -0.00000200 | -0.11% | 0.001738 | 0.001874 | 0.001632 | 27.00 |
| 19 4월(4) 2024 | 0.001807 | -0.000107 | -5.59% | 0.00196 | 0.001982 | 0.001737 | 21.00 |
| 18 4월(4) 2024 | 0.001914 | 0.00000300 | 0.16% | 0.001861 | 0.002033 | 0.00184 | 35.00 |
| 17 4월(4) 2024 | 0.001911 | -0.000071 | -3.58% | 0.002008 | 0.002067 | 0.001772 | 35.00 |
| 16 4월(4) 2024 | 0.001982 | 0.000245 | 14.10% | 0.001754 | 0.002067 | 0.001632 | 43.00 |
| 15 4월(4) 2024 | 0.001737 | -0.000175 | -9.15% | 0.00194 | 0.002024 | 0.001669 | 102.00 |
| 14 4월(4) 2024 | 0.001912 | -0.000104 | -5.16% | 0.001966 | 0.002033 | 0.001807 | 64.00 |
| 13 4월(4) 2024 | 0.002016 | 0.000139 | 7.41% | 0.001877 | 0.002136 | 0.001843 | 288.00 |
| 12 4월(4) 2024 | 0.001877 | 0.00007 | 3.87% | 0.001846 | 0.001982 | 0.001807 | 89.00 |
| 11 4월(4) 2024 | 0.001807 | -0.000091 | -4.79% | 0.001882 | 0.001911 | 0.001807 | 30.00 |
| 10 4월(4) 2024 | 0.001898 | 0.000093 | 5.15% | 0.001805 | 0.002045 | 0.001747 | 55.00 |
| 09 4월(4) 2024 | 0.001805 | -0.00014 | -7.20% | 0.001945 | 0.001945 | 0.001747 | 68.00 |
| 08 4월(4) 2024 | 0.001945 | 0.000023 | 1.20% | 0.001921 | 0.001945 | 0.001879 | 21.00 |
| 07 4월(4) 2024 | 0.001922 | -0.000028 | -1.44% | 0.001955 | 0.001982 | 0.001877 | 46.00 |
| 06 4월(4) 2024 | 0.00195 | -0.000117 | -5.66% | 0.002019 | 0.002067 | 0.001936 | 382.00 |
