UnikoinGoldUKG

US$ 0.572041

0.005937

(

1.05%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1216

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.572041

교환

매도

US$ 0.604511

마지막 거래 시간

17:42:31

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.010875

완전히 희석된 시가총액

US$ 572,041,350

창세기 날짜

25/09/2017

일 범위 0.565087-0.582892

52주 범위 0.032412-0.648733

순환 공급량 149,397,371 / 1,000,000,000

14.94%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0002002	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	UKG/ETH	https://trade.kucoin.com/UKG-ETH	ETH	1	https://trade.kucoin.com/UKG-ETH	17 시간s 전
5.99E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	UKG/BTC	https://trade.kucoin.com/UKG-BTC	BTC	2	https://trade.kucoin.com/UKG-BTC	17 시간s 전
8.5E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	UKG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG	17 시간s 전
8.2E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736812932	UKG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.61269823	-0.04065688	-6.63571037246	0.53825433	0.61521439	0	CX
4	0.63500642	-0.06296507	-9.91565880547	0.53825433	0.64873293	0	CX
12	0.40335905	0.1686823	41.819391433	0.0753539	0.64873293	0	CX
26	0.35481279	0.21722856	61.2234299671	0.04488338	0.64873293	0	CX
52	0.03512119	0.53692016	1528.76414495	0.03241214	0.64873293	0	CX
156	0.25479848	0.31724287	124.507363623	0.013284	0.64873293	0	CX
260	0.0108607	0.56118065	5167.07624739	0.00369747	0.64873293	62650.9208812	CX

User of the Unikrn platform can obtain esports products and services by using UnikoinGold, a blockchain-based token.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

lucky, mydog

4 년 전

전체 스레드 읽기

답장

https://www.sec.gov/news/press-release/2020-211

👍️0

전체 스레드 읽기

답장

r1aviator

6 년 전

전체 스레드 읽기

답장

Took a starter $UKG

👍️0

전체 스레드 읽기

답장

wolfboy

6 년 전

전체 스레드 읽기

답장

Hopefully This should go back to 2.25 within 3yrs

👍️0

전체 스레드 읽기

답장

wolfboy

7 년 전

전체 스레드 읽기

답장

Hello

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1736812200	0.56509066	-0.000388	-0.07	0.57978551	0.58233863	0.53825433
1736725800	0.56547876	-0.000876	-0.15	0.56647459	0.57121634	0.56111762
1736639400	0.56635479	-0.001142	-0.20	0.56729445	0.56878955	0.56207458
1736553000	0.56749679	0.01491127	2.70	0.57978551	0.58233863	0.55252514
1736466600	0.55258552	-0.017262	-3.03	0.56871252	0.57096781	0.54673473
1736380200	0.5698472	-0.010481	-1.81	0.57978551	0.58233863	0.55479817
1736293800	0.58032827	-0.032075	-5.24	0.61269823	0.61521439	0.57604158
1736207400	0.61240346	0.02297123	3.90	0.63568192	0.63779141	0.57084604
1736121000	0.58943223	0.00115475	0.20	0.58812305	0.5915579	0.58279992
1736034600	0.58827748	0.00065172	0.11	0.58800691	0.59104324	0.58449383
1735948200	0.58762576	0.00734667	1.27	0.58043183	0.592575	0.57531122
1735861800	0.58027909	0.01434384	2.53	0.63568192	0.63779141	0.57084604
1735775400	0.56593525	0.00705819	1.26	0.55936626	0.56823446	0.55601875
1735689000	0.55887706	0.00447004	0.81	0.55469197	0.57574172	0.5508997
1735602600	0.55440702	-0.006615	-1.18	0.63568192	0.63779141	0.54708472
1735516200	0.56102166	-0.008169	-1.44	0.56990291	0.56990291	0.55637581
1735429800	0.56919112	0.00456085	0.81	0.56467616	0.57039211	0.56324521
1735343400	0.56463027	-0.008317	-1.45	0.57344132	0.58193634	0.55972213
1735257000	0.57294697	-0.021064	-3.55	0.59706864	0.59817272	0.56972159
1735170600	0.59401086	0.0037607	0.64	0.59109206	0.59501844	0.58499777
1735084200	0.59025016	0.02303275	4.06	0.5669892	0.59489086	0.55965893
1734997800	0.56721741	-0.002037	-0.36	0.63568192	0.63779141	0.5533777
1734911400	0.56925443	-0.012215	-2.10	0.58135639	0.58318592	0.56434683
1734825000	0.58146936	-0.002279	-0.39	0.58521149	0.59601081	0.57769446
1734738600	0.5837482	-0.002865	-0.49	0.58392424	0.58740186	0.55210237
1734652200	0.58661285	-0.015251	-2.53	0.60158498	0.61543045	0.57281177
1734565800	0.60186387	-0.033712	-5.30	0.63568192	0.63779141	0.6010469
1734479400	0.63557601	0.00090916	0.14	0.63500642	0.64873293	0.63149389
1734393000	0.63466685	0.00777873	1.24	0.59084335	0.64538901	0.58843334
1734306600	0.62688812	0.01943827	3.20	0.60792893	0.62939451	0.60690697
1734220200	0.60744985	0.00070712	0.12	0.60752359	0.61465498	0.60297334
1734133800	0.60674273	0.00764378	1.28	0.59957821	0.61033871	0.594771
1734047400	0.59909895	-0.007512	-1.24	0.60614732	0.61409959	0.59488343
1733961000	0.60661143	0.02803793	4.85	0.58011796	0.61066264	0.57375837
1733874600	0.5785735	-0.004874	-0.84	0.58230754	0.58843651	0.56536615
1733788200	0.58344732	-0.022034	-3.64	0.59084335	0.61218968	0.57203194
1733701800	0.60548141	0.00685525	1.15	0.59841226	0.60548141	0.5928382
1733615400	0.59862616	-0.000315	-0.05	0.59823154	0.60241394	0.59389789
1733529000	0.59894117	0.01852455	3.19	0.57945804	0.61116203	0.57794874
1733442600	0.58041662	-0.012365	-2.09	0.59084335	0.62069661	0.56028938
1733356200	0.59278172	0.0173153	3.01	0.57486323	0.5944434	0.56720669
1733269800	0.57546642	0.00239851	0.42	0.57421595	0.57637475	0.5614427
1733183400	0.57306791	-0.010107	-1.73	0.58259099	0.58785207	0.56585355
1733097000	0.58317525	0.00528869	0.92	0.57785428	0.58594012	0.57377323
1733010600	0.57788656	-0.0055	-0.94	0.58393562	0.58393562	0.5759364
1732924200	0.58338676	0.01042356	1.82	0.57298776	0.59111811	0.57172902
1732837800	0.5729632	-0.002248	-0.39	0.57564145	0.57901861	0.56727546
1732751400	0.57521143	0.02442926	4.44	0.54977435	0.58318634	0.54967786
1732665000	0.55078217	-0.005389	-0.97	0.5575825	0.56900489	0.54336649
1732578600	0.5561715	-0.029107	-4.97	0.59232222	0.59289343	0.08077
1732492200	0.58527822	-0.000197	-0.03	0.5860486	0.59091326	0.57379569
1732405800	0.58547553	-0.00765	-1.29	0.59232222	0.59289343	0.58265011
1732319400	0.59312596	0.00279775	0.47	0.5900958	0.59753604	0.58243177
1732233000	0.59032821	0.02616414	4.64	0.5649	0.5929202	0.56398359
1732146600	0.56416407	0.01141143	2.06	0.553123	0.56869455	0.54898182
1732060200	0.55275264	0.01051676	1.94	0.5423688	0.56334883	0.54167875
1731973800	0.54223588	0.00421283	0.78	0.52998831	0.55490269	0.0753539
1731887400	0.53802305	-0.003743	-0.69	0.54258606	0.54740914	0.53174985
1731801000	0.54176602	-0.004086	-0.75	0.54499475	0.54950996	0.54027793
1731714600	0.54585192	0.02286161	4.37	0.52512089	0.5503488	0.52212517
1731628200	0.52299031	-0.018784	-3.47	0.54167516	0.54976669	0.51939631
1731541800	0.54177387	0.01480956	2.81	0.52823366	0.5597504	0.5170665
1731455400	0.52696431	-0.004448	-0.84	0.52998831	0.53897738	0.51086146
1731369000	0.53141231	0.04993258	10.37	0.48211036	0.53675874	0.48099268
1731282600	0.48147973	0.02138131	4.65	0.45989662	0.4878855	0.45870593
1731196200	0.46009842	0.00165509	0.36	0.45846411	0.46087473	0.45392938
1731109800	0.45844333	0.00275432	0.60	0.45494055	0.46295847	0.45333841
1731023400	0.45568901	0.0024916	0.55	0.45310414	0.46091121	0.44629675
1730937000	0.45319741	0.03700161	8.89	0.41649158	0.45806955	0.41628181
1730850600	0.4161958	0.01091762	2.69	0.40623485	0.42191643	0.40428151
1730764200	0.40527818	-0.007222	-1.75	0.4151621	0.4151621	0.40025802
1730677800	0.41250027	-0.002176	-0.52	0.4151621	0.4151621	0.40423814
1730591400	0.41467625	-0.001361	-0.33	0.41664631	0.41845301	0.41389719
1730505000	0.4160376	-0.005173	-1.23	0.4205446	0.42851118	0.41229972
1730418600	0.42121033	-0.012468	-2.87	0.43314504	0.43517589	0.41721973
1730332200	0.43367797	-0.001327	-0.31	0.43555985	0.43671646	0.42795111
1730245800	0.435005	0.01641883	3.92	0.41782148	0.44058738	0.41763699
1730159400	0.41858617	0.01157316	2.84	0.4032825	0.42046619	0.39593822
1730073000	0.40701301	0.0054433	1.36	0.40133	0.40864145	0.40046372
1729986600	0.40156971	0.00439162	1.11	0.39911849	0.40312777	0.39751994
1729900200	0.39717809	-0.010671	-2.62	0.40860575	0.41168245	0.3926149
1729813800	0.40784945	0.00849202	2.13	0.39918797	0.4117708	0.39845174
1729727400	0.39935743	-0.004031	-1.00	0.4032825	0.40331245	0.39061203
1729641000	0.40338864	-0.000864	-0.21	0.40335905	0.40573995	0.3988015
1729554600	0.40425228	-0.009075	-2.20	0.41315467	0.41583556	0.40035956
1729468200	0.41332689	0.00394687	0.96	0.4095914	0.41512604	0.40783873
1729381800	0.40938002	-0.000512	-0.12	0.41009342	0.41101559	0.40754474
1729295400	0.40989228	0.00668783	1.66	0.36092098	0.41321787	0.35993598
1729209000	0.40320445	-0.002024	-0.50	0.36092098	0.40399111	0.05500937
1729122600	0.40522811	0.00520783	1.30	0.40092268	0.40947448	0.4000667
1729036200	0.40002028	0.00399737	1.01	0.39568089	0.4060975	0.38852769
1728949800	0.39602291	0.0200505	5.33	0.36092098	0.39820393	0.35993598
1728863400	0.37597241	-0.002314	-0.61	0.37891967	0.37896777	0.37161061
1728777000	0.37828647	0.00420696	1.12	0.3745735	0.38010275	0.37420775