Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXUSDT | 쿠코인 (KuCoin) | 10,911,113,443 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.98% | 0.1241 | 0.1241 | 0.1242 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123 | 0.1242 | 0.1229 | 0.1229 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:13:04 | 143.36 | 0.1241 | UST |
TRXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.1229 | 0.0023 | 1.91% | 0.1206 | 0.1238 | 0.1202 | 10,015,176.00 |
| 08 5월(5) 2024 | 0.1206 | 0.0019 | 1.60% | 0.1187 | 0.1216 | 0.1182 | 9,677,185.00 |
| 07 5월(5) 2024 | 0.1187 | -0.0024 | -1.98% | 0.1212 | 0.1221 | 0.1184 | 7,500,194.00 |
| 06 5월(5) 2024 | 0.1211 | -0.0012 | -0.98% | 0.1223 | 0.1223 | 0.1206 | 7,089,516.00 |
| 05 5월(5) 2024 | 0.1223 | -0.0003 | -0.24% | 0.1226 | 0.1237 | 0.1222 | 6,049,437.00 |
| 04 5월(5) 2024 | 0.1226 | 0.0003 | 0.25% | 0.1223 | 0.1239 | 0.1218 | 7,800,559.00 |
| 03 5월(5) 2024 | 0.1223 | 0.0018 | 1.49% | 0.1205 | 0.1234 | 0.1201 | 10,022,609.00 |
| 02 5월(5) 2024 | 0.1205 | 0.001 | 0.84% | 0.1196 | 0.121 | 0.1171 | 10,691,420.00 |
| 01 5월(5) 2024 | 0.1195 | 0.0003 | 0.25% | 0.1191 | 0.1208 | 0.1178 | 12,472,079.00 |
| 30 4월(4) 2024 | 0.1192 | -0.0022 | -1.81% | 0.1212 | 0.1214 | 0.1177 | 10,651,578.00 |
| 29 4월(4) 2024 | 0.1214 | 0.0015 | 1.25% | 0.1198 | 0.1217 | 0.1198 | 9,371,541.00 |
| 28 4월(4) 2024 | 0.1199 | -0.0002 | -0.17% | 0.1201 | 0.1209 | 0.1185 | 10,122,331.00 |
| 27 4월(4) 2024 | 0.1201 | 0.0028 | 2.39% | 0.1172 | 0.1207 | 0.1165 | 10,765,271.00 |
| 26 4월(4) 2024 | 0.1173 | 0.004 | 3.53% | 0.1133 | 0.1175 | 0.1132 | 11,530,912.00 |
| 25 4월(4) 2024 | 0.1133 | 0.00 | 0.00% | 0.1133 | 0.1142 | 0.1125 | 8,877,083.00 |
| 24 4월(4) 2024 | 0.1133 | 0.0011 | 0.98% | 0.1123 | 0.1138 | 0.1112 | 9,301,760.00 |
| 23 4월(4) 2024 | 0.1122 | 0.0009 | 0.81% | 0.1113 | 0.1125 | 0.1104 | 10,206,994.00 |
| 22 4월(4) 2024 | 0.1113 | 0.0002 | 0.18% | 0.1111 | 0.1115 | 0.1102 | 10,095,829.00 |
| 21 4월(4) 2024 | 0.1111 | 0.0011 | 1.00% | 0.1099 | 0.1112 | 0.109 | 9,352,710.00 |
| 20 4월(4) 2024 | 0.110 | 0.0007 | 0.64% | 0.1094 | 0.1107 | 0.1053 | 13,181,097.00 |
| 19 4월(4) 2024 | 0.1093 | -0.0005 | -0.46% | 0.1096 | 0.1102 | 0.1076 | 11,610,533.00 |
| 18 4월(4) 2024 | 0.1098 | -0.0023 | -2.05% | 0.1119 | 0.1131 | 0.1089 | 9,397,092.00 |
| 17 4월(4) 2024 | 0.1121 | 0.0006 | 0.54% | 0.1114 | 0.1122 | 0.1089 | 10,747,928.00 |
| 16 4월(4) 2024 | 0.1115 | -0.001 | -0.89% | 0.1124 | 0.1154 | 0.1099 | 14,554,474.00 |
| 15 4월(4) 2024 | 0.1125 | 0.0022 | 1.99% | 0.110 | 0.1127 | 0.1088 | 15,068,237.00 |
| 14 4월(4) 2024 | 0.1103 | -0.0045 | -3.92% | 0.1148 | 0.1154 | 0.1078 | 13,262,844.00 |
| 13 4월(4) 2024 | 0.1148 | -0.0055 | -4.57% | 0.1204 | 0.1224 | 0.1134 | 10,984,154.00 |
| 12 4월(4) 2024 | 0.1203 | 0.0012 | 1.01% | 0.1192 | 0.1207 | 0.1189 | 9,439,304.00 |
| 11 4월(4) 2024 | 0.1191 | -0.0019 | -1.57% | 0.1211 | 0.124 | 0.1179 | 10,051,390.00 |
| 10 4월(4) 2024 | 0.121 | -0.002 | -1.63% | 0.1231 | 0.1231 | 0.1203 | 8,461,058.00 |
