다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
TRON (쿠코인 (KuCoin):TRXETH)
TRON (쿠코인 (KuCoin):TRXETH) 과거

TRXETH TRON

0.000043

-0.00000019 (-0.44%)

13:15:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	쿠코인 (KuCoin)	11,051,517,522	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000019	-0.44%	0.000043	0.000043	0.000043

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000043	0.000043	0.000042	0.000043	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
11	12:24:56	513.21	0.000043	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.512771	12,054.40	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.000043	-0.00000066	-1.52%	0.000043	0.000044	0.000042	65,439.00
13 5월(5) 2024	0.000043	0.00000002	0.05%	0.000043	0.000044	0.000043	37,517.00
12 5월(5) 2024	0.000043	-0.00000027	-0.62%	0.000044	0.000044	0.000043	18,483.00
11 5월(5) 2024	0.000044	0.00000200	4.81%	0.000042	0.000044	0.000041	115,657.00
10 5월(5) 2024	0.000042	0.00000027	0.65%	0.000041	0.000043	0.000041	48,625.00
09 5월(5) 2024	0.000041	0.00000100	2.49%	0.00004	0.000042	0.00004	84,369.00
08 5월(5) 2024	0.00004	0.00000200	5.19%	0.000039	0.00004	0.000038	279,369.00
07 5월(5) 2024	0.000039	0.00000001	0.03%	0.000038	0.000039	0.000038	131,347.00
06 5월(5) 2024	0.000039	-0.00000076	-1.93%	0.000039	0.000039	0.000038	33,707.00
05 5월(5) 2024	0.000039	-0.00000021	-0.53%	0.00004	0.00004	0.000039	21,489.00
04 5월(5) 2024	0.00004	-0.00000100	-2.45%	0.000041	0.000041	0.00004	66,058.00
03 5월(5) 2024	0.000041	0.00000039	0.96%	0.000041	0.000042	0.00004	220,426.00
02 5월(5) 2024	0.000041	0.00000100	2.54%	0.00004	0.000042	0.00004	208,736.00
01 5월(5) 2024	0.000039	0.00000300	8.13%	0.000037	0.00004	0.000037	241,455.00
30 4월(4) 2024	0.000037	-0.00000039	-1.05%	0.000037	0.000038	0.000037	216,162.00
29 4월(4) 2024	0.000037	0.00000044	1.19%	0.000037	0.000037	0.000036	357,217.00
28 4월(4) 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000039	0.000037	147,780.00
27 4월(4) 2024	0.000038	0.00000100	2.70%	0.000037	0.000038	0.000037	142,021.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	46,752.00
25 4월(4) 2024	0.000036	0.00000080	2.27%	0.000035	0.000036	0.000035	131,910.00
24 4월(4) 2024	0.000035	0.00000023	0.66%	0.000035	0.000036	0.000035	51,818.00
23 4월(4) 2024	0.000035	-0.00000036	-1.02%	0.000035	0.000035	0.000034	43,855.00
22 4월(4) 2024	0.000035	0.00000016	0.45%	0.000035	0.000035	0.000035	127,196.00
21 4월(4) 2024	0.000035	-0.00000069	-1.92%	0.000036	0.000036	0.000035	51,629.00
20 4월(4) 2024	0.000036	0.00000030	0.84%	0.000036	0.000037	0.000035	162,242.00
19 4월(4) 2024	0.000036	-0.00000100	-2.71%	0.000037	0.000037	0.000035	112,035.00
18 4월(4) 2024	0.000037	0.00000060	1.66%	0.000036	0.000037	0.000036	292,770.00
17 4월(4) 2024	0.000036	0.00000031	0.86%	0.000036	0.000037	0.000036	120,781.00
16 4월(4) 2024	0.000036	0.00000025	0.70%	0.000036	0.000036	0.000035	130,377.00
15 4월(4) 2024	0.000036	-0.00000075	-2.06%	0.000037	0.000038	0.000035	253,431.00
14 4월(4) 2024	0.000036	0.00000100	2.82%	0.000036	0.000038	0.000035	491,241.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관