다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
TRON (쿠코인 (KuCoin):TRXBTC)
TRON (쿠코인 (KuCoin):TRXBTC) 과거

TRXBTC TRON

0.00000208

0.00000001 (0.48%)

17:48:58 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	쿠코인 (KuCoin)	11,170,706,940	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.48%	0.00000208	0.00000207	0.00000208

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000207	0.00000209	0.00000207	0.00000207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:48:20	38.42	0.00000208	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13347055	64,215.63	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000207	-0.00000002	-0.96%	0.00000209	0.00000210	0.00000205	528,662.00
11 5월(5) 2024	0.00000209	0.00000009	4.50%	0.00000200	0.00000211	0.00000196	507,858.00
10 5월(5) 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000206	0.00000198	366,789.00
09 5월(5) 2024	0.00000201	0.00000008	4.15%	0.00000193	0.00000201	0.00000191	453,861.00
08 5월(5) 2024	0.00000193	0.00000006	3.21%	0.00000187	0.00000193	0.00000185	496,501.00
07 5월(5) 2024	0.00000187	-0.00000002	-1.06%	0.00000189	0.00000189	0.00000185	291,696.00
06 5월(5) 2024	0.00000189	-0.00000002	-1.05%	0.00000191	0.00000193	0.00000188	156,475.00
05 5월(5) 2024	0.00000191	-0.00000004	-2.05%	0.00000195	0.00000195	0.00000191	342,073.00
04 5월(5) 2024	0.00000195	-0.00000011	-5.34%	0.00000207	0.00000208	0.00000195	413,336.00
03 5월(5) 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000213	0.00000206	376,172.00
02 5월(5) 2024	0.00000206	0.00000009	4.57%	0.00000197	0.00000211	0.00000197	584,425.00
01 5월(5) 2024	0.00000197	0.00000011	5.91%	0.00000186	0.00000199	0.00000184	412,176.00
30 4월(4) 2024	0.00000186	-0.00000007	-3.63%	0.00000192	0.00000193	0.00000185	371,580.00
29 4월(4) 2024	0.00000193	0.00000004	2.12%	0.00000188	0.00000193	0.00000187	436,778.00
28 4월(4) 2024	0.00000189	0.00000001	0.53%	0.00000188	0.00000191	0.00000188	268,481.00
27 4월(4) 2024	0.00000188	0.00000007	3.87%	0.00000181	0.00000188	0.00000181	357,510.00
26 4월(4) 2024	0.00000181	0.00000005	2.84%	0.00000176	0.00000183	0.00000175	296,787.00
25 4월(4) 2024	0.00000176	0.00000006	3.53%	0.00000170	0.00000178	0.00000168	275,763.00
24 4월(4) 2024	0.00000170	0.00000003	1.80%	0.00000167	0.00000171	0.00000166	221,138.00
23 4월(4) 2024	0.00000167	-0.00000004	-2.34%	0.00000171	0.00000171	0.00000167	299,745.00
22 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000172	0.00000169	162,115.00
21 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000173	0.00000169	200,043.00
20 4월(4) 2024	0.00000172	0.00000000	0.00%	0.00000172	0.00000177	0.00000166	537,496.00
19 4월(4) 2024	0.00000172	-0.00000007	-3.91%	0.00000178	0.00000179	0.00000170	477,323.00
18 4월(4) 2024	0.00000179	0.00000004	2.29%	0.00000175	0.00000182	0.00000174	1,018,188.00
17 4월(4) 2024	0.00000175	-0.00000001	-0.57%	0.00000175	0.00000178	0.00000173	319,811.00
16 4월(4) 2024	0.00000176	0.00000005	2.92%	0.00000171	0.00000176	0.00000170	877,350.00
15 4월(4) 2024	0.00000171	0.00000001	0.59%	0.00000171	0.00000176	0.00000170	712,498.00
14 4월(4) 2024	0.00000170	-0.00000001	-0.58%	0.00000170	0.00000178	0.00000166	746,440.00
13 4월(4) 2024	0.00000171	-0.00000001	-0.58%	0.00000172	0.00000175	0.00000169	491,508.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관