Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | 쿠코인 (KuCoin) | 343,446,814 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -0.71% | 0.00001395 | 0.00001397 | 0.00001399 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001399 | 0.00001412 | 0.00001385 | 0.00001405 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:46:55 | 3.70 | 0.00001395 | BTC |
TRACBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRACBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00001405 | -0.00000035 | -2.43% | 0.00001443 | 0.00001493 | 0.00001405 | 19,684.00 |
| 06 5월(5) 2024 | 0.00001440 | 0.00000019 | 1.34% | 0.00001421 | 0.00001453 | 0.00001396 | 6,435.00 |
| 05 5월(5) 2024 | 0.00001421 | -0.00000050 | -3.40% | 0.00001467 | 0.00001470 | 0.00001394 | 10,281.00 |
| 04 5월(5) 2024 | 0.00001471 | 0.00000059 | 4.18% | 0.00001412 | 0.00001492 | 0.00001408 | 15,827.00 |
| 03 5월(5) 2024 | 0.00001412 | 0.00000072 | 5.37% | 0.00001342 | 0.00001485 | 0.00001328 | 54,403.00 |
| 02 5월(5) 2024 | 0.00001340 | 0.00000075 | 5.93% | 0.00001269 | 0.00001373 | 0.00001148 | 56,532.00 |
| 01 5월(5) 2024 | 0.00001265 | -0.00000052 | -3.95% | 0.00001321 | 0.00001354 | 0.00001200 | 23,584.00 |
| 30 4월(4) 2024 | 0.00001317 | -0.00000056 | -4.08% | 0.00001361 | 0.00001385 | 0.00001317 | 8,313.00 |
| 29 4월(4) 2024 | 0.00001373 | -0.00000056 | -3.92% | 0.00001424 | 0.00001433 | 0.00001347 | 19,677.00 |
| 28 4월(4) 2024 | 0.00001429 | -0.00000014 | -0.97% | 0.00001443 | 0.00001468 | 0.00001408 | 6,329.00 |
| 27 4월(4) 2024 | 0.00001443 | -0.00000040 | -2.70% | 0.00001485 | 0.00001491 | 0.00001443 | 929.00 |
| 26 4월(4) 2024 | 0.00001483 | -0.00000003 | -0.20% | 0.00001476 | 0.00001493 | 0.00001448 | 6,450.00 |
| 25 4월(4) 2024 | 0.00001486 | 0.00000046 | 3.19% | 0.00001443 | 0.00001513 | 0.00001437 | 14,347.00 |
| 24 4월(4) 2024 | 0.00001440 | -0.00000019 | -1.30% | 0.00001472 | 0.00001472 | 0.00001434 | 9,810.00 |
| 23 4월(4) 2024 | 0.00001459 | -0.00000052 | -3.44% | 0.00001501 | 0.00001520 | 0.00001459 | 18,166.00 |
| 22 4월(4) 2024 | 0.00001511 | 0.00000004 | 0.27% | 0.00001504 | 0.00001515 | 0.00001448 | 9,299.00 |
| 21 4월(4) 2024 | 0.00001507 | 0.00000062 | 4.29% | 0.00001448 | 0.00001507 | 0.00001445 | 9,642.00 |
| 20 4월(4) 2024 | 0.00001445 | -0.00000030 | -2.03% | 0.00001479 | 0.00001488 | 0.00001401 | 21,723.00 |
| 19 4월(4) 2024 | 0.00001475 | 0.00000022 | 1.51% | 0.00001453 | 0.00001497 | 0.00001431 | 11,779.00 |
| 18 4월(4) 2024 | 0.00001453 | -0.00000014 | -0.95% | 0.00001448 | 0.00001487 | 0.00001427 | 33,397.00 |
| 17 4월(4) 2024 | 0.00001467 | -0.00000017 | -1.15% | 0.00001477 | 0.00001513 | 0.00001439 | 19,806.00 |
| 16 4월(4) 2024 | 0.00001484 | -0.00000003 | -0.20% | 0.00001484 | 0.00001562 | 0.00001465 | 35,894.00 |
| 15 4월(4) 2024 | 0.00001487 | 0.00000049 | 3.41% | 0.00001441 | 0.00001517 | 0.00001408 | 34,264.00 |
| 14 4월(4) 2024 | 0.00001438 | -0.00000001 | -0.07% | 0.00001445 | 0.00001491 | 0.00001336 | 52,789.00 |
| 13 4월(4) 2024 | 0.00001439 | -0.00000061 | -4.07% | 0.00001504 | 0.00001508 | 0.00001399 | 40,372.00 |
| 12 4월(4) 2024 | 0.00001500 | -0.00000100 | -6.18% | 0.00001630 | 0.00001678 | 0.00001487 | 78,736.00 |
| 11 4월(4) 2024 | 0.00001618 | -0.00000057 | -3.40% | 0.00001671 | 0.00001724 | 0.00001572 | 169,288.00 |
| 10 4월(4) 2024 | 0.00001675 | 0.00000034 | 2.07% | 0.00001649 | 0.00001700 | 0.00001564 | 95,009.00 |
| 09 4월(4) 2024 | 0.00001641 | 0.00000068 | 4.32% | 0.00001565 | 0.00001664 | 0.00001530 | 13,965.00 |
| 08 4월(4) 2024 | 0.00001573 | 0.00000055 | 3.62% | 0.00001539 | 0.00001594 | 0.00001518 | 11,042.00 |
| 07 4월(4) 2024 | 0.00001518 | 0.00000023 | 1.54% | 0.00001487 | 0.00001522 | 0.00001477 | 3,785.00 |
