Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telos | TLOSUSDT | 쿠코인 (KuCoin) | 117,793,744 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00487 | 1.62% | 0.30481 | 0.30447 | 0.30488 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29939 | 0.31461 | 0.29708 | 0.29994 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 01:21:00 | 210.35 | 0.30481 | UST |
TLOSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.29994 | 0.01119 | 3.88% | 0.28939 | 0.3203 | 0.28277 | 1,797,622.00 |
| 13 5월(5) 2024 | 0.28875 | -0.00166 | -0.57% | 0.29046 | 0.29295 | 0.28652 | 2,300,200.00 |
| 12 5월(5) 2024 | 0.29041 | 0.00286 | 0.99% | 0.28759 | 0.2958 | 0.28667 | 1,876,176.00 |
| 11 5월(5) 2024 | 0.28755 | -0.00838 | -2.83% | 0.29583 | 0.29844 | 0.28422 | 2,165,971.00 |
| 10 5월(5) 2024 | 0.29593 | 0.00586 | 2.02% | 0.29013 | 0.29989 | 0.28811 | 1,960,678.00 |
| 09 5월(5) 2024 | 0.29007 | -0.00987 | -3.29% | 0.300 | 0.30585 | 0.28444 | 2,008,387.00 |
| 08 5월(5) 2024 | 0.29994 | -0.01356 | -4.33% | 0.3122 | 0.3153 | 0.29452 | 312,135.00 |
| 07 5월(5) 2024 | 0.3135 | -0.01915 | -5.76% | 0.33237 | 0.34079 | 0.30791 | 786,379.00 |
| 06 5월(5) 2024 | 0.33265 | -0.0154 | -4.42% | 0.34794 | 0.34887 | 0.32851 | 1,163,709.00 |
| 05 5월(5) 2024 | 0.34805 | -0.0082 | -2.30% | 0.35669 | 0.36181 | 0.34506 | 1,241,022.00 |
| 04 5월(5) 2024 | 0.35625 | 0.01432 | 4.19% | 0.34191 | 0.36304 | 0.3416 | 1,961,567.00 |
| 03 5월(5) 2024 | 0.34193 | 0.0051 | 1.51% | 0.33659 | 0.35452 | 0.32174 | 1,953,931.00 |
| 02 5월(5) 2024 | 0.33683 | 0.00704 | 2.13% | 0.32923 | 0.34046 | 0.30878 | 2,143,914.00 |
| 01 5월(5) 2024 | 0.32979 | -0.00904 | -2.67% | 0.33777 | 0.33918 | 0.31719 | 1,891,640.00 |
| 30 4월(4) 2024 | 0.33883 | -0.01846 | -5.17% | 0.35728 | 0.35732 | 0.33041 | 1,256,677.00 |
| 29 4월(4) 2024 | 0.35729 | 0.00272 | 0.77% | 0.35462 | 0.36295 | 0.35007 | 1,702,206.00 |
| 28 4월(4) 2024 | 0.35457 | -0.00187 | -0.52% | 0.35733 | 0.36122 | 0.3465 | 2,041,379.00 |
| 27 4월(4) 2024 | 0.35644 | -0.02336 | -6.15% | 0.3798 | 0.38028 | 0.35456 | 1,067,011.00 |
| 26 4월(4) 2024 | 0.3798 | -0.001 | -0.26% | 0.3808 | 0.38647 | 0.37012 | 2,153,938.00 |
| 25 4월(4) 2024 | 0.3808 | -0.0143 | -3.62% | 0.3957 | 0.40449 | 0.37814 | 2,218,736.00 |
| 24 4월(4) 2024 | 0.3951 | -0.0028 | -0.70% | 0.39766 | 0.403 | 0.392 | 1,565,361.00 |
| 23 4월(4) 2024 | 0.3979 | 0.0358 | 9.89% | 0.362 | 0.40174 | 0.35835 | 2,260,079.00 |
| 22 4월(4) 2024 | 0.3621 | 0.0306 | 9.23% | 0.3311 | 0.36554 | 0.32975 | 1,948,646.00 |
| 21 4월(4) 2024 | 0.3315 | -0.0058 | -1.72% | 0.3371 | 0.3431 | 0.32975 | 2,360,671.00 |
| 20 4월(4) 2024 | 0.3373 | 0.0139 | 4.30% | 0.322 | 0.34772 | 0.30854 | 2,886,341.00 |
| 19 4월(4) 2024 | 0.3234 | 0.0358 | 12.45% | 0.28829 | 0.32721 | 0.28443 | 1,804,298.00 |
| 18 4월(4) 2024 | 0.2876 | 0.0137 | 5.00% | 0.2745 | 0.30011 | 0.27292 | 1,086,627.00 |
| 17 4월(4) 2024 | 0.2739 | -0.0003 | -0.11% | 0.2744 | 0.27713 | 0.26554 | 1,687,716.00 |
| 16 4월(4) 2024 | 0.2742 | -0.00665 | -2.37% | 0.2826 | 0.29639 | 0.26844 | 1,979,132.00 |
| 15 4월(4) 2024 | 0.28085 | 0.01223 | 4.55% | 0.26605 | 0.28332 | 0.26094 | 1,927,411.00 |
| 14 4월(4) 2024 | 0.26862 | -0.03028 | -10.13% | 0.2989 | 0.31168 | 0.2646 | 1,625,679.00 |
