Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMBTC | 쿠코인 (KuCoin) | 61,189,889 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000025 | 0.00000026 | 0.00000025 | 0.00000025 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 22:32:26 | 133.29 | 0.00000025 | BTC |
TLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 27,652.00 |
| 28 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 21,299.00 |
| 27 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 25,772.00 |
| 26 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 21,628.00 |
| 25 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000029 | 0.00000026 | 47,562.00 |
| 24 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 23,066.00 |
| 23 4월(4) 2024 | 0.00000026 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 45,066.00 |
| 22 4월(4) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 17,419.00 |
| 21 4월(4) 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000024 | 0.00000027 | 0.00000024 | 19,277.00 |
| 20 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 195,958.00 |
| 19 4월(4) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 0.00000024 | 33,300.00 |
| 18 4월(4) 2024 | 0.00000025 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000024 | 26,412.00 |
| 17 4월(4) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000023 | 0.00000025 | 0.00000023 | 43,358.00 |
| 16 4월(4) 2024 | 0.00000024 | 0.00000000 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 40,248.00 |
| 15 4월(4) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000024 | 0.00000022 | 66,266.00 |
| 14 4월(4) 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000027 | 0.00000018 | 132,642.00 |
| 13 4월(4) 2024 | 0.00000026 | -0.00000007 | -21.21% | 0.00000032 | 0.00000033 | 0.00000025 | 131,647.00 |
| 12 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 12,286.00 |
| 11 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000036 | 0.00000033 | 47,433.00 |
| 10 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 0.00000035 | 34,878.00 |
| 09 4월(4) 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000034 | 0.00000036 | 0.00000033 | 15,244.00 |
| 08 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 8,847.00 |
| 07 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000033 | 0.00000032 | 4,947.00 |
| 06 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 12,266.00 |
| 05 4월(4) 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 0.00000032 | 26,306.00 |
| 04 4월(4) 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 0.00000032 | 16,049.00 |
| 03 4월(4) 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 0.00000033 | 12,110.00 |
| 02 4월(4) 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000037 | 0.00000037 | 0.00000034 | 12,480.00 |
| 01 4월(4) 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 0.00000035 | 23,912.00 |
| 31 3월(3) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 8,260.00 |
| 30 3월(3) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000036 | 12,331.00 |
