Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Telcoin | TELUSDT | 쿠코인 (KuCoin) | 313,408,897 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004022 | 0.004022 | 0.004029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004027 | 0.00405 | 0.004011 | 0.004022 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:18:46 | 31,600.00 | 0.004022 | UST |
TELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.004022 | -0.000079 | -1.93% | 0.004107 | 0.004205 | 0.003958 | 67,928,779.00 |
| 18 5월(5) 2024 | 0.004101 | 0.000204 | 5.23% | 0.003889 | 0.004283 | 0.003882 | 105,794,493.00 |
| 17 5월(5) 2024 | 0.003897 | -0.000017 | -0.43% | 0.003918 | 0.004089 | 0.003813 | 97,605,746.00 |
| 16 5월(5) 2024 | 0.003914 | 0.000483 | 14.08% | 0.003447 | 0.003998 | 0.003424 | 111,186,497.00 |
| 15 5월(5) 2024 | 0.003431 | -0.000192 | -5.30% | 0.003639 | 0.003725 | 0.003401 | 124,735,379.00 |
| 14 5월(5) 2024 | 0.003623 | 0.000228 | 6.72% | 0.003395 | 0.00375 | 0.003277 | 127,286,964.00 |
| 13 5월(5) 2024 | 0.003395 | 0.000046 | 1.37% | 0.003348 | 0.003432 | 0.00333 | 42,992,384.00 |
| 12 5월(5) 2024 | 0.003349 | -0.000017 | -0.51% | 0.003366 | 0.003473 | 0.003312 | 63,152,159.00 |
| 11 5월(5) 2024 | 0.003366 | -0.000205 | -5.74% | 0.003597 | 0.003698 | 0.003306 | 129,363,452.00 |
| 10 5월(5) 2024 | 0.003571 | 0.000237 | 7.11% | 0.003338 | 0.0036 | 0.003322 | 143,318,621.00 |
| 09 5월(5) 2024 | 0.003334 | -0.000164 | -4.69% | 0.003494 | 0.003587 | 0.00328 | 146,612,291.00 |
| 08 5월(5) 2024 | 0.003498 | -0.000145 | -3.98% | 0.003628 | 0.003733 | 0.00348 | 128,592,114.00 |
| 07 5월(5) 2024 | 0.003643 | 0.000277 | 8.23% | 0.00336 | 0.003796 | 0.003313 | 119,812,231.00 |
| 06 5월(5) 2024 | 0.003366 | -0.000244 | -6.76% | 0.003612 | 0.003625 | 0.00332 | 85,249,362.00 |
| 05 5월(5) 2024 | 0.00361 | -0.00000200 | -0.06% | 0.003617 | 0.003855 | 0.0036 | 106,677,287.00 |
| 04 5월(5) 2024 | 0.003612 | 0.000338 | 10.32% | 0.003267 | 0.003723 | 0.003194 | 148,217,694.00 |
| 03 5월(5) 2024 | 0.003274 | 0.000271 | 9.02% | 0.003036 | 0.003299 | 0.00287 | 110,075,329.00 |
| 02 5월(5) 2024 | 0.003003 | 0.000443 | 17.30% | 0.002551 | 0.003037 | 0.002429 | 178,865,931.00 |
| 01 5월(5) 2024 | 0.00256 | -0.000206 | -7.45% | 0.002777 | 0.002811 | 0.00251 | 138,088,951.00 |
| 30 4월(4) 2024 | 0.002766 | -0.000107 | -3.72% | 0.002867 | 0.002952 | 0.002714 | 105,919,277.00 |
| 29 4월(4) 2024 | 0.002873 | -0.000027 | -0.93% | 0.002872 | 0.002963 | 0.002855 | 78,465,895.00 |
| 28 4월(4) 2024 | 0.0029 | -0.000015 | -0.51% | 0.002915 | 0.002973 | 0.002846 | 77,277,835.00 |
| 27 4월(4) 2024 | 0.002915 | -0.00012 | -3.95% | 0.003033 | 0.003119 | 0.002859 | 103,249,015.00 |
| 26 4월(4) 2024 | 0.003035 | 0.000063 | 2.12% | 0.002986 | 0.003125 | 0.002847 | 106,658,820.00 |
| 25 4월(4) 2024 | 0.002972 | -0.00009 | -2.94% | 0.003088 | 0.003217 | 0.002952 | 119,270,295.00 |
| 24 4월(4) 2024 | 0.003062 | -0.000112 | -3.53% | 0.003192 | 0.003216 | 0.002999 | 118,035,506.00 |
| 23 4월(4) 2024 | 0.003174 | -0.000129 | -3.91% | 0.003302 | 0.00334 | 0.003129 | 111,830,311.00 |
| 22 4월(4) 2024 | 0.003303 | -0.000097 | -2.85% | 0.003396 | 0.003432 | 0.003263 | 76,593,257.00 |
| 21 4월(4) 2024 | 0.0034 | 0.000321 | 10.43% | 0.003083 | 0.00346 | 0.002991 | 97,390,041.00 |
| 20 4월(4) 2024 | 0.003079 | 0.00000600 | 0.20% | 0.003056 | 0.003129 | 0.002861 | 139,020,312.00 |
