Standard Historical Data - STNDETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Standard (쿠코인 (KuCoin):STNDETH)
Standard (쿠코인 (KuCoin):STNDETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard	STNDETH	쿠코인 (KuCoin)	856,337	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000011	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STND

STNDETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STNDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
12 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
11 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
10 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
09 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
08 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
07 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
06 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
05 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
04 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
03 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
02 5월(5) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
01 5월(5) 2024	0.000011	0.00000020	1.92%	0.00001	0.000011	0.00001	607,642.00
30 4월(4) 2024	0.00001	-0.00000020	-1.88%	0.000011	0.000011	0.00001	2,456,245.00
29 4월(4) 2024	0.000011	0.00000017	1.62%	0.000011	0.000011	0.00001	2,491,575.00
28 4월(4) 2024	0.00001	-0.00000083	-7.35%	0.000011	0.000012	0.00001	2,216,082.00
27 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	2,094,656.00
26 4월(4) 2024	0.000011	-0.00000020	-1.74%	0.000011	0.000012	0.000011	2,053,569.00
25 4월(4) 2024	0.000012	0.00000050	4.55%	0.000011	0.000012	0.00001	2,191,831.00
24 4월(4) 2024	0.000011	0.00000028	2.61%	0.000011	0.000011	0.00001	2,253,077.00
23 4월(4) 2024	0.000011	-0.00000042	-3.77%	0.000011	0.000012	0.000011	2,251,652.00
22 4월(4) 2024	0.000011	0.00000023	2.11%	0.000011	0.000011	0.00001	2,329,290.00
21 4월(4) 2024	0.000011	0.00000044	4.20%	0.00001	0.000011	0.00001	2,077,862.00
20 4월(4) 2024	0.00001	0.00000030	2.95%	0.00001	0.000011	0.00000969	2,274,321.00
19 4월(4) 2024	0.00001	-0.00000032	-3.05%	0.00001	0.000011	0.00000998	2,473,276.00
18 4월(4) 2024	0.00001	-0.00000002	-0.19%	0.000011	0.000011	0.00001	2,160,581.00
17 4월(4) 2024	0.000011	-0.00000030	-2.78%	0.000011	0.000011	0.00001	1,184,539.00
16 4월(4) 2024	0.000011	-0.00000024	-2.17%	0.000011	0.000012	0.00001	324,855.00
15 4월(4) 2024	0.000011	-0.00000076	-6.44%	0.000012	0.000012	0.000011	382,560.00
14 4월(4) 2024	0.000012	-0.00000200	-14.36%	0.000014	0.000014	0.000012	1,137,623.00

Esports Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관