Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SQUAD | SQUADUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.64% | 0.000942 | 0.000941 | 0.000947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000941 | 0.000942 | 0.00094 | 0.000936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 102 | 09:05:42 | 4,422.00 | 0.000942 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 44.05 | 46,780.38 | SQUAD | |||
SQUADUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SQUADUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.000936 | -0.000064 | -6.40% | 0.001009 | 0.001234 | 0.000911 | 24,519,893.00 |
| 18 5월(5) 2024 | 0.001 | 0.000094 | 10.38% | 0.000908 | 0.001011 | 0.000903 | 10,258,599.00 |
| 17 5월(5) 2024 | 0.000906 | -0.000018 | -1.95% | 0.000922 | 0.000951 | 0.000905 | 3,452,166.00 |
| 16 5월(5) 2024 | 0.000924 | 0.000046 | 5.24% | 0.000879 | 0.000933 | 0.000875 | 7,158,206.00 |
| 15 5월(5) 2024 | 0.000878 | -0.00006 | -6.40% | 0.000926 | 0.000957 | 0.000876 | 7,331,187.00 |
| 14 5월(5) 2024 | 0.000938 | -0.000016 | -1.68% | 0.00094 | 0.000951 | 0.0009 | 6,122,734.00 |
| 13 5월(5) 2024 | 0.000954 | -0.00001 | -1.04% | 0.000963 | 0.000987 | 0.000931 | 3,322,471.00 |
| 12 5월(5) 2024 | 0.000964 | -0.000012 | -1.23% | 0.000974 | 0.000974 | 0.00094 | 2,259,250.00 |
| 11 5월(5) 2024 | 0.000976 | 0.000042 | 4.50% | 0.000939 | 0.001 | 0.000926 | 10,775,150.00 |
| 10 5월(5) 2024 | 0.000934 | -0.00000600 | -0.64% | 0.000944 | 0.000981 | 0.000897 | 6,172,362.00 |
| 09 5월(5) 2024 | 0.00094 | 0.000011 | 1.18% | 0.000928 | 0.000961 | 0.00091 | 4,118,021.00 |
| 08 5월(5) 2024 | 0.000929 | -0.000019 | -2.00% | 0.000953 | 0.000953 | 0.00092 | 4,215,644.00 |
| 07 5월(5) 2024 | 0.000948 | -0.000052 | -5.20% | 0.00099 | 0.001032 | 0.000948 | 7,187,969.00 |
| 06 5월(5) 2024 | 0.001 | -0.000046 | -4.40% | 0.001047 | 0.001047 | 0.000967 | 9,546,398.00 |
| 05 5월(5) 2024 | 0.001046 | -0.000021 | -1.97% | 0.001061 | 0.001066 | 0.001026 | 8,090,440.00 |
| 04 5월(5) 2024 | 0.001067 | 0.000107 | 11.15% | 0.000967 | 0.001138 | 0.000962 | 19,249,022.00 |
| 03 5월(5) 2024 | 0.00096 | -0.000018 | -1.84% | 0.000976 | 0.000985 | 0.00091 | 5,077,619.00 |
| 02 5월(5) 2024 | 0.000978 | 0.000024 | 2.52% | 0.00094 | 0.001 | 0.000909 | 7,933,812.00 |
| 01 5월(5) 2024 | 0.000954 | -0.000162 | -14.52% | 0.001128 | 0.001129 | 0.000881 | 20,330,633.00 |
| 30 4월(4) 2024 | 0.001116 | -0.000024 | -2.11% | 0.001143 | 0.001164 | 0.001088 | 17,394,075.00 |
| 29 4월(4) 2024 | 0.00114 | 0.000077 | 7.24% | 0.001055 | 0.001281 | 0.001046 | 31,404,748.00 |
| 28 4월(4) 2024 | 0.001063 | -0.000024 | -2.21% | 0.00108 | 0.001099 | 0.001013 | 16,694,005.00 |
| 27 4월(4) 2024 | 0.001087 | 0.000024 | 2.26% | 0.001066 | 0.001281 | 0.001026 | 33,654,565.00 |
| 26 4월(4) 2024 | 0.001063 | 0.0001 | 10.38% | 0.000962 | 0.001269 | 0.000934 | 20,797,344.00 |
| 25 4월(4) 2024 | 0.000963 | -0.000074 | -7.14% | 0.001037 | 0.001051 | 0.000927 | 19,735,790.00 |
| 24 4월(4) 2024 | 0.001037 | 0.00000300 | 0.29% | 0.001039 | 0.001066 | 0.000961 | 16,033,498.00 |
| 23 4월(4) 2024 | 0.001034 | 0.000065 | 6.71% | 0.000982 | 0.001253 | 0.000959 | 51,474,231.00 |
| 22 4월(4) 2024 | 0.000969 | 0.000039 | 4.19% | 0.000925 | 0.001024 | 0.000883 | 22,756,656.00 |
| 21 4월(4) 2024 | 0.00093 | 0.00000200 | 0.22% | 0.000926 | 0.000947 | 0.000866 | 10,666,450.00 |
| 20 4월(4) 2024 | 0.000928 | -0.00000100 | -0.11% | 0.000934 | 0.000971 | 0.000863 | 19,668,943.00 |
