SophiaTXSPHTX

US$ 0.020299

0.000477

(

2.41%

)

공식 링크

웹사이트

발표

정보

순위 1773

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.017399

교환

매도

US$ 0.020299

마지막 거래 시간

09:26:49

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000091

완전히 희석된 시가총액

US$ 10,149,660

창세기 날짜

05/12/2017

일 범위 0.020013-0.02236

52주 범위 0.008092-0.022744

순환 공급량 356,371,468 / 500,000,000

71.27%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.8E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735776128	SPHTX/ETH	https://trade.kucoin.com/SPHTX-ETH	ETH	1	https://trade.kucoin.com/SPHTX-ETH	0	13 시간s 전
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735776128	SPHTX/BTC	https://trade.kucoin.com/SPHTX-BTC	BTC	2	https://trade.kucoin.com/SPHTX-BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02093228	-0.00063296	-3.02384642285	0.01917993	0.02235996	0	CX
4	0.02071404	-0.00041472	-2.00212030101	0.01917993	0.02274355	0	CX
12	0.01271893	0.00758039	59.5992744673	0.012367	0.02274355	0	CX
26	0.01320375	0.00709557	53.7390514059	0.01043112	0.02274355	0	CX
52	0.00903172	0.0112676	124.755860456	0.00809189	0.02274355	0	CX
156	0.01000323	0.01029609	102.927654368	0.00325707	0.02274355	0	CX
260	0.00107614	0.01922318	1786.30847288	7.584E-5	0.02274355	40888.5867587	CX

SophiaTX is a platform focusing on integrating blockchain technology with SAP and other major ERP, CRM, and SCM systems.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735775400	0.0198408	0.00024745	1.26	0.0196105	0.0199214	0.01949314
1735689000	0.01959335	0.00015671	0.81	0.01944663	0.0201846	0.01931367
1735602600	0.01943664	-0.000232	-1.18	0.02228601	0.02235996	0.01917993
1735516200	0.01966853	-0.000286	-1.43	0.0199799	0.0199799	0.01950566
1735429800	0.01995494	0.00015989	0.81	0.01979666	0.01999705	0.01974649
1735343400	0.01979505	-0.000292	-1.45	0.02010395	0.02040177	0.01962297
1735257000	0.02008662	-0.000738	-3.54	0.02093228	0.02097099	0.01997354
1735170600	0.02082508	0.00013184	0.64	0.02072276	0.02086041	0.0205091
1735084200	0.02069324	0.00080749	4.06	0.01987775	0.02085594	0.01962076
1734997800	0.01988575	-7.1E-5	-0.36	0.02228601	0.02235996	0.01940055
1734911400	0.01995716	-0.000428	-2.10	0.02038144	0.02044558	0.01978511
1734825000	0.0203854	-8.0E-5	-0.39	0.02051659	0.0208952	0.02025306
1734738600	0.02046529	-0.0001	-0.49	0.02047146	0.02059338	0.01935584
1734652200	0.02056572	-0.000535	-2.54	0.02109062	0.02157602	0.02008188
1734565800	0.0211004	-0.001182	-5.30	0.02228601	0.02235996	0.02107176
1734479400	0.02228229	3.2E-5	0.14	0.02226232	0.02274355	0.02213918
1734393000	0.02225042	0.00027271	1.24	0.02071404	0.02262632	0.02062954
1734306600	0.02197771	0.00068148	3.20	0.02131303	0.02206558	0.0212772
1734220200	0.02129623	2.5E-5	0.12	0.02129882	0.02154883	0.02113929
1734133800	0.02127144	0.00026798	1.28	0.02102027	0.02139751	0.02085173
1734047400	0.02100346	-0.000263	-1.24	0.02125057	0.02152936	0.02085567
1733961000	0.02126684	0.00098297	4.85	0.02033802	0.02140887	0.02011506
1733874600	0.02028387	-0.000171	-0.84	0.02041478	0.02062966	0.01982085
1733788200	0.02045474	-0.000772	-3.64	0.02071404	0.0214624	0.02005454
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957
1732578600	0.0194985	-0.00102	-4.97	0.02076588	0.02078591	0.01949378
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347
1730764200	0.01420841	-0.000253	-1.75	0.01455493	0.01455493	0.01403241
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787
1729295400	0.01437018	0.00023447	1.66	0.01275754	0.01448677	0.01269737
1729209000	0.01413571	-7.1E-5	-0.50	0.01275754	0.01416329	0.01269737
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117
1728949800	0.01388394	0.00070294	5.33	0.01275754	0.0139604	0.01269737
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923
1728345000	0.01310984	-8.9E-5	-0.67	0.01275754	0.0135287	0.01269737
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737
1727999400	0.01276066	1.4E-5	0.11	0.0127149	0.01290199	0.0126037
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549