Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantasma Stake | SOULETH | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000031 | -0.80% | 0.000038 | 0.000038 | 0.000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000039 | 0.000039 | 0.000038 | 0.000039 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:43:04 | 6.98 | 0.000038 | ETH |
SOULETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOULETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000039 | 0.00000031 | 0.81% | 0.000038 | 0.000042 | 0.000038 | 4,999.00 |
| 16 5월(5) 2024 | 0.000038 | -0.00000042 | -1.09% | 0.000038 | 0.00004 | 0.000038 | 4,546.00 |
| 15 5월(5) 2024 | 0.000039 | -0.00000070 | -1.78% | 0.00004 | 0.000041 | 0.000037 | 15,058.00 |
| 14 5월(5) 2024 | 0.000039 | -0.00000021 | -0.53% | 0.000039 | 0.00004 | 0.000039 | 3,080.00 |
| 13 5월(5) 2024 | 0.00004 | -0.00000200 | -4.79% | 0.000042 | 0.000042 | 0.000037 | 17,150.00 |
| 12 5월(5) 2024 | 0.000042 | 0.00000100 | 2.46% | 0.000041 | 0.000042 | 0.00004 | 4,139.00 |
| 11 5월(5) 2024 | 0.000041 | -0.00000040 | -0.97% | 0.000041 | 0.000042 | 0.000039 | 15,083.00 |
| 10 5월(5) 2024 | 0.000041 | 0.00000200 | 5.06% | 0.00004 | 0.000043 | 0.000038 | 8,292.00 |
| 09 5월(5) 2024 | 0.00004 | -0.00000400 | -9.09% | 0.000044 | 0.000044 | 0.000039 | 7,868.00 |
| 08 5월(5) 2024 | 0.000044 | -0.00000100 | -2.20% | 0.000046 | 0.000046 | 0.000043 | 6,069.00 |
| 07 5월(5) 2024 | 0.000045 | 0.00000500 | 12.35% | 0.00004 | 0.000051 | 0.000039 | 34,893.00 |
| 06 5월(5) 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.000041 | 0.000038 | 2,708.00 |
| 05 5월(5) 2024 | 0.00004 | 0.00000001 | 0.02% | 0.00004 | 0.00004 | 0.000039 | 2,555.00 |
| 04 5월(5) 2024 | 0.00004 | -0.00000006 | -0.15% | 0.000041 | 0.000041 | 0.000038 | 4,125.00 |
| 03 5월(5) 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000039 | 0.000041 | 0.000034 | 51,452.00 |
| 02 5월(5) 2024 | 0.000039 | -0.00000029 | -0.74% | 0.000039 | 0.00004 | 0.000036 | 8,268.00 |
| 01 5월(5) 2024 | 0.000039 | 0.00000083 | 2.17% | 0.000039 | 0.000042 | 0.000037 | 9,643.00 |
| 30 4월(4) 2024 | 0.000038 | -0.00000077 | -1.97% | 0.00004 | 0.00004 | 0.000037 | 11,829.00 |
| 29 4월(4) 2024 | 0.000039 | 0.00000011 | 0.28% | 0.00004 | 0.00004 | 0.000038 | 9,196.00 |
| 28 4월(4) 2024 | 0.000039 | -0.00000400 | -9.22% | 0.000043 | 0.000044 | 0.000038 | 11,023.00 |
| 27 4월(4) 2024 | 0.000043 | -0.00000300 | -6.49% | 0.000047 | 0.000047 | 0.000041 | 17,657.00 |
| 26 4월(4) 2024 | 0.000046 | 0.00000049 | 1.07% | 0.000045 | 0.000049 | 0.000044 | 11,251.00 |
| 25 4월(4) 2024 | 0.000046 | -0.00000094 | -2.01% | 0.000047 | 0.000049 | 0.000045 | 9,114.00 |
| 24 4월(4) 2024 | 0.000047 | -0.00000084 | -1.77% | 0.000047 | 0.000048 | 0.000047 | 5,971.00 |
| 23 4월(4) 2024 | 0.000048 | -0.00000200 | -4.03% | 0.00005 | 0.000051 | 0.000045 | 13,305.00 |
| 22 4월(4) 2024 | 0.00005 | 0.00000800 | 19.09% | 0.000042 | 0.00005 | 0.000042 | 7,724.00 |
| 21 4월(4) 2024 | 0.000042 | 0.00000001 | 0.02% | 0.000042 | 0.000044 | 0.00004 | 8,172.00 |
| 20 4월(4) 2024 | 0.000042 | 0.00000010 | 0.24% | 0.000042 | 0.000044 | 0.000041 | 7,837.00 |
| 19 4월(4) 2024 | 0.000042 | -0.00000200 | -4.58% | 0.000045 | 0.000045 | 0.000038 | 14,764.00 |
| 18 4월(4) 2024 | 0.000044 | 0.00000053 | 1.23% | 0.000043 | 0.000047 | 0.00004 | 12,327.00 |
