Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXETH | 쿠코인 (KuCoin) | 662,093,776 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.17% | 0.000584 | 0.000582 | 0.000584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000585 | 0.000585 | 0.000584 | 0.000585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 09:15:01 | 0.494034 | 0.000584 | ETH |
SNXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000585 | -0.00000800 | -1.35% | 0.000589 | 0.000591 | 0.000577 | 4,354.00 |
| 27 6월(6) 2024 | 0.000593 | -0.00000600 | -1.00% | 0.000596 | 0.000599 | 0.000587 | 1,314.00 |
| 26 6월(6) 2024 | 0.000599 | 0.00000100 | 0.17% | 0.000605 | 0.000612 | 0.000592 | 3,441.00 |
| 25 6월(6) 2024 | 0.000598 | 0.000025 | 4.36% | 0.000576 | 0.000598 | 0.000547 | 25,507.00 |
| 24 6월(6) 2024 | 0.000573 | 0.00000800 | 1.42% | 0.000569 | 0.000585 | 0.000568 | 6,850.00 |
| 23 6월(6) 2024 | 0.000565 | -0.00000500 | -0.88% | 0.000572 | 0.000572 | 0.000565 | 2,729.00 |
| 22 6월(6) 2024 | 0.00057 | 0.00000200 | 0.35% | 0.000566 | 0.000581 | 0.000566 | 5,131.00 |
| 21 6월(6) 2024 | 0.000568 | 0.000016 | 2.90% | 0.000561 | 0.000579 | 0.000561 | 3,491.00 |
| 20 6월(6) 2024 | 0.000552 | 0.00000500 | 0.91% | 0.000547 | 0.000571 | 0.000547 | 18,772.00 |
| 19 6월(6) 2024 | 0.000547 | -0.000023 | -4.04% | 0.000569 | 0.000573 | 0.000533 | 12,114.00 |
| 18 6월(6) 2024 | 0.00057 | -0.000037 | -6.10% | 0.000608 | 0.000608 | 0.000565 | 2,977.00 |
| 17 6월(6) 2024 | 0.000607 | -0.00000300 | -0.49% | 0.000613 | 0.000617 | 0.000605 | 2,286.00 |
| 16 6월(6) 2024 | 0.00061 | -0.00000200 | -0.33% | 0.000612 | 0.000623 | 0.000609 | 1,827.00 |
| 15 6월(6) 2024 | 0.000612 | -0.00002 | -3.16% | 0.000635 | 0.000635 | 0.000612 | 1,794.00 |
| 14 6월(6) 2024 | 0.000632 | -0.000025 | -3.81% | 0.000656 | 0.000658 | 0.000626 | 3,494.00 |
| 13 6월(6) 2024 | 0.000657 | 0.000017 | 2.66% | 0.000642 | 0.000671 | 0.000632 | 3,117.00 |
| 12 6월(6) 2024 | 0.00064 | -0.00000800 | -1.23% | 0.000649 | 0.000665 | 0.000638 | 5,229.00 |
| 11 6월(6) 2024 | 0.000648 | -0.00000900 | -1.37% | 0.00066 | 0.000662 | 0.000645 | 1,602.00 |
| 10 6월(6) 2024 | 0.000657 | 0.00000600 | 0.92% | 0.000653 | 0.000662 | 0.000648 | 548.00 |
| 09 6월(6) 2024 | 0.000651 | -0.000032 | -4.69% | 0.00068 | 0.000685 | 0.000648 | 6,399.00 |
| 08 6월(6) 2024 | 0.000683 | -0.000038 | -5.27% | 0.000721 | 0.000725 | 0.000654 | 7,550.00 |
| 07 6월(6) 2024 | 0.000721 | -0.00000400 | -0.55% | 0.000726 | 0.000728 | 0.000714 | 1,737.00 |
| 06 6월(6) 2024 | 0.000725 | 0.00000300 | 0.42% | 0.000726 | 0.000738 | 0.000722 | 2,302.00 |
| 05 6월(6) 2024 | 0.000722 | 0.000028 | 4.03% | 0.000703 | 0.000722 | 0.000701 | 3,267.00 |
| 04 6월(6) 2024 | 0.000694 | -0.000027 | -3.74% | 0.000722 | 0.000727 | 0.000692 | 7,053.00 |
| 03 6월(6) 2024 | 0.000721 | -0.000039 | -5.13% | 0.000759 | 0.000759 | 0.000721 | 687.00 |
| 02 6월(6) 2024 | 0.00076 | 0.00000600 | 0.80% | 0.000759 | 0.000782 | 0.000759 | 522.00 |
| 01 6월(6) 2024 | 0.000754 | 0.000012 | 1.62% | 0.000741 | 0.000755 | 0.000738 | 1,146.00 |
| 31 5월(5) 2024 | 0.000742 | -0.000022 | -2.88% | 0.000763 | 0.000768 | 0.000737 | 1,821.00 |
| 30 5월(5) 2024 | 0.000764 | -0.000016 | -2.05% | 0.000775 | 0.000785 | 0.000764 | 876.00 |
| 29 5월(5) 2024 | 0.00078 | -0.00002 | -2.50% | 0.000804 | 0.000805 | 0.000773 | 4,674.00 |
