Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXBTC | 쿠코인 (KuCoin) | 937,419,901 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.11% | 0.00004418 | 0.00004419 | 0.00004474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004400 | 0.00004464 | 0.00004364 | 0.00004413 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:50:16 | 1.73 | 0.00004418 | BTC |
SNXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SNXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00004413 | -0.00000072 | -1.61% | 0.00004502 | 0.00004536 | 0.00004413 | 243.00 |
| 04 5월(5) 2024 | 0.00004485 | 0.00000004 | 0.09% | 0.00004526 | 0.00004577 | 0.00004470 | 185.00 |
| 03 5월(5) 2024 | 0.00004481 | -0.00000046 | -1.02% | 0.00004516 | 0.00004520 | 0.00004426 | 1,477.00 |
| 02 5월(5) 2024 | 0.00004527 | 0.00000200 | 4.63% | 0.00004367 | 0.00004593 | 0.00004289 | 566.00 |
| 01 5월(5) 2024 | 0.00004319 | -0.00000200 | -4.41% | 0.00004518 | 0.00004540 | 0.00004269 | 988.00 |
| 30 4월(4) 2024 | 0.00004532 | -0.00000100 | -2.15% | 0.00004641 | 0.00004718 | 0.00004517 | 89.00 |
| 29 4월(4) 2024 | 0.00004661 | 0.00000057 | 1.24% | 0.00004566 | 0.00004725 | 0.00004561 | 70.00 |
| 28 4월(4) 2024 | 0.00004604 | 0.00000036 | 0.79% | 0.00004490 | 0.00004700 | 0.00004420 | 285.00 |
| 27 4월(4) 2024 | 0.00004568 | -0.00000015 | -0.33% | 0.00004562 | 0.00004647 | 0.00004459 | 230.00 |
| 26 4월(4) 2024 | 0.00004583 | 0.00000200 | 4.52% | 0.00004431 | 0.00004600 | 0.00004330 | 245.00 |
| 25 4월(4) 2024 | 0.00004425 | -0.00000073 | -1.62% | 0.00004504 | 0.00005055 | 0.00004425 | 2,200.00 |
| 24 4월(4) 2024 | 0.00004498 | -0.00000200 | -4.25% | 0.00004701 | 0.00004718 | 0.00004480 | 1,473.00 |
| 23 4월(4) 2024 | 0.00004701 | -0.00000028 | -0.59% | 0.00004697 | 0.00004788 | 0.00004654 | 3,361.00 |
| 22 4월(4) 2024 | 0.00004729 | -0.00000071 | -1.48% | 0.00004863 | 0.00004863 | 0.00004666 | 77.00 |
| 21 4월(4) 2024 | 0.00004800 | 0.00000100 | 2.14% | 0.00004700 | 0.00004878 | 0.00004643 | 204.00 |
| 20 4월(4) 2024 | 0.00004674 | 0.00000200 | 4.46% | 0.00004415 | 0.00004674 | 0.00004346 | 755.00 |
| 19 4월(4) 2024 | 0.00004487 | -0.00000100 | -2.17% | 0.00004615 | 0.00004616 | 0.00004440 | 151.00 |
| 18 4월(4) 2024 | 0.00004600 | 0.00000037 | 0.81% | 0.00004500 | 0.00004700 | 0.00004462 | 668.00 |
| 17 4월(4) 2024 | 0.00004563 | -0.00000063 | -1.36% | 0.00004667 | 0.00004695 | 0.00004508 | 605.00 |
| 16 4월(4) 2024 | 0.00004626 | 0.00000047 | 1.03% | 0.00004547 | 0.00004891 | 0.00004502 | 218.00 |
| 15 4월(4) 2024 | 0.00004579 | 0.00000200 | 4.52% | 0.00004416 | 0.00004611 | 0.00004008 | 7,043.00 |
| 14 4월(4) 2024 | 0.00004425 | -0.00000400 | -8.33% | 0.00004899 | 0.00004962 | 0.00003916 | 3,157.00 |
| 13 4월(4) 2024 | 0.00004802 | -0.00000700 | -12.76% | 0.00005456 | 0.00005508 | 0.00004191 | 2,563.00 |
| 12 4월(4) 2024 | 0.00005486 | -0.00000046 | -0.83% | 0.00005545 | 0.00005660 | 0.00005480 | 316.00 |
| 11 4월(4) 2024 | 0.00005532 | -0.00000300 | -5.17% | 0.00005826 | 0.00005826 | 0.00005413 | 869.00 |
| 10 4월(4) 2024 | 0.00005806 | -0.00000300 | -4.94% | 0.00006077 | 0.00006120 | 0.00005806 | 700.00 |
| 09 4월(4) 2024 | 0.00006076 | 0.00000300 | 5.22% | 0.00005802 | 0.00006134 | 0.00005639 | 1,689.00 |
| 08 4월(4) 2024 | 0.00005748 | 0.00000004 | 0.07% | 0.00005786 | 0.00005871 | 0.00005681 | 538.00 |
| 07 4월(4) 2024 | 0.00005744 | -0.00000098 | -1.68% | 0.00005775 | 0.00005878 | 0.00005744 | 185.00 |
| 06 4월(4) 2024 | 0.00005842 | -0.00000100 | -1.68% | 0.00006007 | 0.00006007 | 0.00005767 | 352.00 |
