Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOETH | 쿠코인 (KuCoin) | 53,535,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000070 | 0.44% | 0.000159 | 0.00016 | 0.000161 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000158 | 0.000164 | 0.000156 | 0.000159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:11:10 | 7.54 | 0.000159 | ETH |
SDAOETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.000159 | -0.00001 | -5.93% | 0.000166 | 0.000171 | 0.000155 | 10,003.00 |
| 21 5월(5) 2024 | 0.000169 | -0.000015 | -8.15% | 0.000184 | 0.000188 | 0.000167 | 4,303.00 |
| 20 5월(5) 2024 | 0.000184 | -0.00000500 | -2.64% | 0.000189 | 0.000193 | 0.000184 | 2,845.00 |
| 19 5월(5) 2024 | 0.000189 | 0.00000600 | 3.27% | 0.000184 | 0.000195 | 0.00018 | 4,052.00 |
| 18 5월(5) 2024 | 0.000183 | 0.00000300 | 1.66% | 0.000181 | 0.00019 | 0.000178 | 4,258.00 |
| 17 5월(5) 2024 | 0.000181 | -0.00000400 | -2.17% | 0.00018 | 0.000185 | 0.000176 | 1,650.00 |
| 16 5월(5) 2024 | 0.000184 | 0.00000700 | 3.95% | 0.000178 | 0.000188 | 0.000172 | 575.00 |
| 15 5월(5) 2024 | 0.000177 | -0.00000500 | -2.74% | 0.000181 | 0.000186 | 0.000177 | 7,724.00 |
| 14 5월(5) 2024 | 0.000182 | -0.00000600 | -3.18% | 0.000188 | 0.000194 | 0.000181 | 6,416.00 |
| 13 5월(5) 2024 | 0.000188 | -0.00000800 | -4.08% | 0.000198 | 0.0002 | 0.000186 | 1,889.00 |
| 12 5월(5) 2024 | 0.000196 | -0.00000600 | -2.96% | 0.000202 | 0.000203 | 0.000194 | 1,835.00 |
| 11 5월(5) 2024 | 0.000203 | -0.00000300 | -1.46% | 0.000204 | 0.000208 | 0.000197 | 2,768.00 |
| 10 5월(5) 2024 | 0.000205 | 0.00000200 | 0.98% | 0.000203 | 0.000211 | 0.000201 | 2,774.00 |
| 09 5월(5) 2024 | 0.000204 | -0.00001 | -4.69% | 0.000214 | 0.000218 | 0.000204 | 4,581.00 |
| 08 5월(5) 2024 | 0.000213 | -0.00000400 | -1.84% | 0.000216 | 0.000224 | 0.000213 | 1,683.00 |
| 07 5월(5) 2024 | 0.000217 | 0.00000600 | 2.84% | 0.000211 | 0.000222 | 0.000203 | 2,661.00 |
| 06 5월(5) 2024 | 0.000211 | 0.00000500 | 2.43% | 0.000207 | 0.000212 | 0.000203 | 3,430.00 |
| 05 5월(5) 2024 | 0.000206 | 0.00000400 | 1.98% | 0.000204 | 0.000207 | 0.0002 | 2,366.00 |
| 04 5월(5) 2024 | 0.000202 | -0.00001 | -4.71% | 0.00021 | 0.000212 | 0.0002 | 2,718.00 |
| 03 5월(5) 2024 | 0.000213 | 0.00000800 | 3.91% | 0.000206 | 0.000213 | 0.000203 | 3,086.00 |
| 02 5월(5) 2024 | 0.000204 | -0.00000090 | -0.44% | 0.000207 | 0.000213 | 0.000196 | 5,920.00 |
| 01 5월(5) 2024 | 0.000205 | -0.00000500 | -2.37% | 0.000213 | 0.000214 | 0.0002 | 4,259.00 |
| 30 4월(4) 2024 | 0.000211 | -0.00000600 | -2.76% | 0.000217 | 0.000224 | 0.000205 | 3,115.00 |
| 29 4월(4) 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000213 | 0.000222 | 0.000207 | 1,447.00 |
| 28 4월(4) 2024 | 0.000216 | 0.00000100 | 0.47% | 0.000215 | 0.00022 | 0.000206 | 2,109.00 |
| 27 4월(4) 2024 | 0.000214 | -0.00000300 | -1.38% | 0.000218 | 0.000223 | 0.000214 | 1,602.00 |
| 26 4월(4) 2024 | 0.000218 | -0.00000200 | -0.91% | 0.000223 | 0.000223 | 0.000216 | 2,751.00 |
| 25 4월(4) 2024 | 0.00022 | -0.000012 | -5.18% | 0.000231 | 0.000232 | 0.000217 | 3,474.00 |
| 24 4월(4) 2024 | 0.000232 | 0.00000600 | 2.67% | 0.00023 | 0.000237 | 0.000223 | 7,224.00 |
| 23 4월(4) 2024 | 0.000225 | 0.000011 | 5.13% | 0.000214 | 0.000232 | 0.000212 | 10,900.00 |
| 22 4월(4) 2024 | 0.000214 | -0.000015 | -6.52% | 0.000229 | 0.00023 | 0.000213 | 4,981.00 |
| 21 4월(4) 2024 | 0.00023 | 0.000013 | 5.99% | 0.000217 | 0.00023 | 0.000215 | 2,487.00 |
