Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSDT | 쿠코인 (KuCoin) | 113,914,953 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 1.26% | 0.4195 | 0.4198 | 0.4203 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4147 | 0.4475 | 0.4147 | 0.4143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 19:39:01 | 36.63 | 0.4195 | UST |
SCRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SCRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.4143 | -0.0003 | -0.07% | 0.4135 | 0.4187 | 0.4043 | 49,968.00 |
| 27 4월(4) 2024 | 0.4146 | -0.0241 | -5.49% | 0.4359 | 0.4383 | 0.4115 | 79,542.00 |
| 26 4월(4) 2024 | 0.4387 | -0.0092 | -2.05% | 0.4467 | 0.4548 | 0.4291 | 83,352.00 |
| 25 4월(4) 2024 | 0.4479 | -0.0247 | -5.23% | 0.4746 | 0.4851 | 0.4419 | 81,573.00 |
| 24 4월(4) 2024 | 0.4726 | 0.0001 | 0.02% | 0.4711 | 0.4871 | 0.4669 | 93,148.00 |
| 23 4월(4) 2024 | 0.4725 | 0.0091 | 1.96% | 0.4634 | 0.4785 | 0.4609 | 67,323.00 |
| 22 4월(4) 2024 | 0.4634 | -0.0097 | -2.05% | 0.4746 | 0.4789 | 0.4528 | 75,906.00 |
| 21 4월(4) 2024 | 0.4731 | 0.0309 | 6.99% | 0.4403 | 0.474 | 0.4327 | 61,079.00 |
| 20 4월(4) 2024 | 0.4422 | 0.0175 | 4.12% | 0.4247 | 0.4557 | 0.3951 | 182,166.00 |
| 19 4월(4) 2024 | 0.4247 | 0.0133 | 3.23% | 0.4075 | 0.4275 | 0.4024 | 93,723.00 |
| 18 4월(4) 2024 | 0.4114 | -0.0065 | -1.56% | 0.4171 | 0.4211 | 0.3913 | 101,662.00 |
| 17 4월(4) 2024 | 0.4179 | 0.0072 | 1.75% | 0.4107 | 0.4231 | 0.3906 | 121,421.00 |
| 16 4월(4) 2024 | 0.4107 | -0.0376 | -8.39% | 0.4467 | 0.4668 | 0.398 | 123,686.00 |
| 15 4월(4) 2024 | 0.4483 | 0.0228 | 5.36% | 0.4235 | 0.4518 | 0.400 | 160,451.00 |
| 14 4월(4) 2024 | 0.4255 | -0.058 | -12.00% | 0.480 | 0.4951 | 0.3902 | 187,077.00 |
| 13 4월(4) 2024 | 0.4835 | -0.0805 | -14.27% | 0.5663 | 0.5972 | 0.4692 | 144,367.00 |
| 12 4월(4) 2024 | 0.564 | -0.0257 | -4.36% | 0.5861 | 0.5931 | 0.5584 | 53,557.00 |
| 11 4월(4) 2024 | 0.5897 | -0.0077 | -1.29% | 0.5992 | 0.605 | 0.5573 | 95,444.00 |
| 10 4월(4) 2024 | 0.5974 | -0.0298 | -4.75% | 0.626 | 0.6329 | 0.5919 | 100,294.00 |
| 09 4월(4) 2024 | 0.6272 | 0.0276 | 4.60% | 0.6093 | 0.6591 | 0.5999 | 126,768.00 |
| 08 4월(4) 2024 | 0.5996 | 0.0381 | 6.79% | 0.5633 | 0.5996 | 0.5612 | 97,718.00 |
| 07 4월(4) 2024 | 0.5615 | 0.0104 | 1.89% | 0.551 | 0.5657 | 0.5504 | 62,447.00 |
| 06 4월(4) 2024 | 0.5511 | -0.0176 | -3.09% | 0.5681 | 0.5701 | 0.5312 | 122,148.00 |
| 05 4월(4) 2024 | 0.5687 | 0.0032 | 0.57% | 0.5651 | 0.5868 | 0.5554 | 42,943.00 |
| 04 4월(4) 2024 | 0.5655 | -0.0152 | -2.62% | 0.5788 | 0.6042 | 0.5379 | 62,662.00 |
| 03 4월(4) 2024 | 0.5807 | -0.0492 | -7.81% | 0.6264 | 0.6282 | 0.5592 | 121,660.00 |
| 02 4월(4) 2024 | 0.6299 | -0.0402 | -6.00% | 0.6616 | 0.6775 | 0.602 | 83,310.00 |
| 01 4월(4) 2024 | 0.6701 | 0.0051 | 0.77% | 0.6665 | 0.6764 | 0.6531 | 45,099.00 |
| 31 3월(3) 2024 | 0.665 | -0.0259 | -3.75% | 0.6933 | 0.698 | 0.6648 | 60,278.00 |
| 30 3월(3) 2024 | 0.6909 | -0.0135 | -1.92% | 0.7047 | 0.7109 | 0.6681 | 109,130.00 |
| 29 3월(3) 2024 | 0.7044 | -0.0078 | -1.10% | 0.7115 | 0.756 | 0.6957 | 115,318.00 |
