Secret Historical Data - SCRTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Secret (쿠코인 (KuCoin):SCRTBTC)
Secret (쿠코인 (KuCoin):SCRTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Secret	SCRTBTC	쿠코인 (KuCoin)	111,228,535	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000652	0.00000652	0.00000663

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000652	0.00000652	0.00000652	0.00000652	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	09:07:15	60.69	0.00000652	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00039676	60.85	SCRT	SCRTEUR	SCRTGBP	SCRTUSD

SCRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000652	0.00000002	0.31%	0.00000659	0.00000799	0.00000652	10,634.00
28 4월(4) 2024	0.00000650	-0.00000012	-1.81%	0.00000647	0.00000667	0.00000641	204.00
27 4월(4) 2024	0.00000662	-0.00000015	-2.22%	0.00000673	0.00000700	0.00000643	439.00
26 4월(4) 2024	0.00000677	-0.00000011	-1.60%	0.00000687	0.00000718	0.00000676	260.00
25 4월(4) 2024	0.00000688	-0.00000018	-2.55%	0.00000711	0.00000729	0.00000684	364.00
24 4월(4) 2024	0.00000706	-0.00000013	-1.81%	0.00000707	0.00000727	0.00000695	370.00
23 4월(4) 2024	0.00000719	0.00000010	1.41%	0.00000723	0.00000729	0.00000695	1,829.00
22 4월(4) 2024	0.00000709	-0.00000004	-0.56%	0.00000725	0.00000737	0.00000702	628.00
21 4월(4) 2024	0.00000713	0.00000022	3.18%	0.00000708	0.00000729	0.00000682	846.00
20 4월(4) 2024	0.00000691	0.00000013	1.92%	0.00000657	0.00000708	0.00000656	1,426.00
19 4월(4) 2024	0.00000678	0.00000006	0.89%	0.00000659	0.00000698	0.00000621	5,506.00
18 4월(4) 2024	0.00000672	0.00000006	0.90%	0.00000651	0.00000674	0.00000634	1,679.00
17 4월(4) 2024	0.00000666	-0.00000004	-0.60%	0.00000644	0.00000669	0.00000630	1,453.00
16 4월(4) 2024	0.00000670	-0.00000039	-5.50%	0.00000698	0.00000710	0.00000645	591.00
15 4월(4) 2024	0.00000709	0.00000050	7.59%	0.00000661	0.00000718	0.00000637	1,056.00
14 4월(4) 2024	0.00000659	-0.00000047	-6.66%	0.00000722	0.00000742	0.00000616	1,551.00
13 4월(4) 2024	0.00000706	-0.00000096	-11.97%	0.00000805	0.00000841	0.00000702	1,955.00
12 4월(4) 2024	0.00000802	-0.00000032	-3.84%	0.00000831	0.00000852	0.00000796	544.00
11 4월(4) 2024	0.00000834	-0.00000054	-6.08%	0.00000867	0.00000869	0.00000823	1,473.00
10 4월(4) 2024	0.00000888	0.00000000	0.00%	0.00000873	0.00000899	0.00000783	37,764.00
09 4월(4) 2024	0.00000888	0.00000008	0.91%	0.00000873	0.00000917	0.00000871	1,279.00
08 4월(4) 2024	0.00000880	0.00000055	6.67%	0.00000810	0.00000880	0.00000804	3,437.00
07 4월(4) 2024	0.00000825	-0.00000003	-0.36%	0.00000826	0.00000833	0.00000762	1,944.00
06 4월(4) 2024	0.00000828	-0.00000021	-2.47%	0.00000836	0.00000840	0.00000802	2,245.00
05 4월(4) 2024	0.00000849	-0.00000014	-1.62%	0.00000853	0.00000881	0.00000836	230.00
04 4월(4) 2024	0.00000863	-0.00000016	-1.82%	0.00000893	0.00000908	0.00000833	20,227.00
03 4월(4) 2024	0.00000879	-0.00000031	-3.41%	0.00000900	0.00000913	0.00000853	2,820.00
02 4월(4) 2024	0.00000910	-0.00000037	-3.91%	0.00000929	0.00000966	0.00000867	18,933.00
01 4월(4) 2024	0.00000947	-0.00000022	-2.27%	0.00000971	0.00000971	0.00000934	339.00
31 3월(3) 2024	0.00000969	-0.00000035	-3.49%	0.00001003	0.00001007	0.00000956	740.00
30 3월(3) 2024	0.00001004	-0.00000007	-0.69%	0.00001010	0.00001010	0.00000962	6,944.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관