ScallopX Historical Data - SCLPBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ScallopX (쿠코인 (KuCoin):SCLPBTC)
ScallopX (쿠코인 (KuCoin):SCLPBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPBTC	쿠코인 (KuCoin)	25,540,382	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000617	0.00000617	0.00000630

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000617	0.00000630	0.00000616	0.00000617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:44:52	0.465900	0.00000617	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00100184	160.77	SCLP	SCLPEUR	SCLPGBP	SCLPUSD

SCLPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SCLPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000617	-0.00000009	-1.44%	0.00000625	0.00000657	0.00000589	3,688.00
05 5월(5) 2024	0.00000626	-0.00000024	-3.69%	0.00000650	0.00000650	0.00000622	2,453.00
04 5월(5) 2024	0.00000650	-0.00000028	-4.13%	0.00000678	0.00000733	0.00000649	4,490.00
03 5월(5) 2024	0.00000678	0.00000060	9.71%	0.00000655	0.00000699	0.00000615	2,894.00
02 5월(5) 2024	0.00000618	0.00000006	0.98%	0.00000615	0.00000669	0.00000587	3,126.00
01 5월(5) 2024	0.00000612	-0.00000008	-1.29%	0.00000602	0.00000634	0.00000585	4,134.00
30 4월(4) 2024	0.00000620	-0.00000031	-4.76%	0.00000633	0.00000651	0.00000599	1,059.00
29 4월(4) 2024	0.00000651	-0.00000018	-2.69%	0.00000651	0.00000680	0.00000628	585.00
28 4월(4) 2024	0.00000669	0.00000015	2.29%	0.00000654	0.00000685	0.00000626	2,076.00
27 4월(4) 2024	0.00000654	-0.00000055	-7.76%	0.00000709	0.00000728	0.00000653	3,475.00
26 4월(4) 2024	0.00000709	0.00000017	2.46%	0.00000694	0.00000727	0.00000672	1,426.00
25 4월(4) 2024	0.00000692	-0.00000018	-2.54%	0.00000718	0.00000785	0.00000675	868.00
24 4월(4) 2024	0.00000710	-0.00000075	-9.55%	0.00000767	0.00000799	0.00000710	1,419.00
23 4월(4) 2024	0.00000785	-0.00000054	-6.44%	0.00000834	0.00000861	0.00000764	2,853.00
22 4월(4) 2024	0.00000839	0.00000024	2.94%	0.00000864	0.00000864	0.00000806	486.00
21 4월(4) 2024	0.00000815	0.00000012	1.49%	0.00000776	0.00000840	0.00000772	3,452.00
20 4월(4) 2024	0.00000803	0.00000054	7.21%	0.00000775	0.00000830	0.00000767	703.00
19 4월(4) 2024	0.00000749	0.00000067	9.82%	0.00000723	0.00000813	0.00000711	5,048.00
18 4월(4) 2024	0.00000682	0.00000053	8.43%	0.00000679	0.00000727	0.00000646	825.00
17 4월(4) 2024	0.00000629	-0.00000077	-10.91%	0.00000665	0.00000711	0.00000629	622.00
16 4월(4) 2024	0.00000706	0.00000006	0.86%	0.00000736	0.00000748	0.00000679	740.00
15 4월(4) 2024	0.00000700	0.00000029	4.32%	0.00000687	0.00000738	0.00000631	7,539.00
14 4월(4) 2024	0.00000671	-0.00000043	-6.02%	0.00000790	0.00000790	0.00000664	2,155.00
13 4월(4) 2024	0.00000714	-0.00000089	-11.08%	0.00000803	0.00000849	0.00000714	5,634.00
12 4월(4) 2024	0.00000803	0.00000023	2.95%	0.00000825	0.00000851	0.00000783	4,421.00
11 4월(4) 2024	0.00000780	-0.00000005	-0.64%	0.00000788	0.00000825	0.00000763	8,296.00
10 4월(4) 2024	0.00000785	-0.00000020	-2.48%	0.00000824	0.00000832	0.00000771	671.00
09 4월(4) 2024	0.00000805	-0.00000054	-6.29%	0.00000856	0.00000856	0.00000763	1,972.00
08 4월(4) 2024	0.00000859	-0.00000044	-4.87%	0.00000925	0.00000925	0.00000859	833.00
07 4월(4) 2024	0.00000903	0.00000012	1.35%	0.00000873	0.00000913	0.00000847	2,874.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관