Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SATS (Ordinals) | SATSUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 3.33% | 0.00000031 | 0.00000031 | 0.00000031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000030 | 0.00000031 | 0.00000030 | 0.00000030 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
35901 | 01:22:23 | 7,171,446.84 | 0.00000031 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,050.67 | 42,726,645,975.94 | SATS |
SATSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SATSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 6월(6) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000030 | -9,441,713,475.00 |
02 6월(6) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | -33,816,762,931.00 |
01 6월(6) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000034 | 0.00000035 | 0.00000032 | 24,189,982,428.00 |
31 5월(5) 2024 | 0.00000034 | 0.00000004 | 13.33% | 0.00000030 | 0.00000035 | 0.00000030 | -65,962,734,239.00 |
30 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | -48,724,821,273.00 |
29 5월(5) 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 19,156,614,385.00 |
28 5월(5) 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000032 | 0.00000028 | 16,727,298,370.00 |
27 5월(5) 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | -5,870,959,316.00 |
26 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 0.00000028 | 90,046,695,295.00 |
25 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 48,960,925,652.00 |
24 5월(5) 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000026 | -67,441,740,306.00 |
23 5월(5) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | -15,318,206,162.00 |
22 5월(5) 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 76,718,136,209.00 |
21 5월(5) 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000030 | 0.00000027 | 79,904,891,312.00 |
20 5월(5) 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 75,926,705,473.00 |
19 5월(5) 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000031 | 0.00000028 | -61,197,783,850.00 |
18 5월(5) 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000030 | 0.00000026 | -3,386,049,505.00 |
17 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | -63,016,589,098.00 |
16 5월(5) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000026 | 0.00000028 | 0.00000025 | 49,837,889,031.00 |
15 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -9,894,714,102.00 |
14 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000023 | 54,398,818,937.00 |
13 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | -48,400,048,162.00 |
12 5월(5) 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 0.00000025 | -60,623,733,700.00 |
11 5월(5) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000025 | -8,986,300,476.00 |
10 5월(5) 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 54,901,116,493.00 |
09 5월(5) 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 34,755,425,945.00 |
08 5월(5) 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000028 | 0.00000026 | 34,479,448,955.00 |
07 5월(5) 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000029 | 0.00000027 | -38,872,370,685.00 |
06 5월(5) 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000027 | 22,687,703,363.00 |
05 5월(5) 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | -77,622,313,482.00 |
04 5월(5) 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000029 | 0.00000025 | -55,053,200,228.00 |