Request Historical Data - REQBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Request (쿠코인 (KuCoin):REQBTC)
Request (쿠코인 (KuCoin):REQBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQBTC	쿠코인 (KuCoin)	95,327,359	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-2.90%	0.00000201	0.00000201	0.00000203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000208	0.00000209	0.00000201	0.00000207	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:38:55	29.55	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02402023	11,654.04	REQ	REQEUR	REQGBP	REQUSD

REQBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

REQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000207	-0.00000001	-0.48%	0.00000207	0.00000210	0.00000205	5,911.00
29 4월(4) 2024	0.00000208	-0.00000007	-3.26%	0.00000214	0.00000219	0.00000208	3,370.00
28 4월(4) 2024	0.00000215	0.00000008	3.86%	0.00000206	0.00000215	0.00000204	3,833.00
27 4월(4) 2024	0.00000207	-0.00000009	-4.17%	0.00000218	0.00000219	0.00000206	13,063.00
26 4월(4) 2024	0.00000216	0.00000009	4.35%	0.00000207	0.00000224	0.00000207	10,237.00
25 4월(4) 2024	0.00000207	-0.00000005	-2.36%	0.00000212	0.00000215	0.00000206	12,278.00
24 4월(4) 2024	0.00000212	0.00000010	4.95%	0.00000202	0.00000224	0.00000199	18,826.00
23 4월(4) 2024	0.00000202	-0.00000002	-0.98%	0.00000203	0.00000210	0.00000200	12,297.00
22 4월(4) 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000209	0.00000201	3,144.00
21 4월(4) 2024	0.00000206	0.00000001	0.49%	0.00000204	0.00000209	0.00000198	4,910.00
20 4월(4) 2024	0.00000205	0.00000003	1.49%	0.00000203	0.00000210	0.00000197	6,565.00
19 4월(4) 2024	0.00000202	0.00000005	2.54%	0.00000196	0.00000203	0.00000195	9,119.00
18 4월(4) 2024	0.00000197	-0.00000001	-0.51%	0.00000199	0.00000200	0.00000194	4,571.00
17 4월(4) 2024	0.00000198	0.00000000	0.00%	0.00000200	0.00000201	0.00000194	2,465.00
16 4월(4) 2024	0.00000198	-0.00000004	-1.98%	0.00000196	0.00000208	0.00000195	12,358.00
15 4월(4) 2024	0.00000202	0.00000018	9.78%	0.00000185	0.00000202	0.00000180	16,008.00
14 4월(4) 2024	0.00000184	-0.00000019	-9.36%	0.00000201	0.00000205	0.00000174	26,066.00
13 4월(4) 2024	0.00000203	-0.00000021	-9.38%	0.00000226	0.00000229	0.00000201	10,794.00
12 4월(4) 2024	0.00000224	-0.00000011	-4.68%	0.00000237	0.00000240	0.00000222	10,303.00
11 4월(4) 2024	0.00000235	0.00000002	0.86%	0.00000236	0.00000236	0.00000227	7,015.00
10 4월(4) 2024	0.00000233	-0.00000001	-0.43%	0.00000237	0.00000243	0.00000233	5,897.00
09 4월(4) 2024	0.00000234	0.00000001	0.43%	0.00000238	0.00000247	0.00000231	14,296.00
08 4월(4) 2024	0.00000233	0.00000005	2.19%	0.00000235	0.00000240	0.00000232	2,268.00
07 4월(4) 2024	0.00000228	0.00000002	0.88%	0.00000227	0.00000236	0.00000227	810.00
06 4월(4) 2024	0.00000226	-0.00000008	-3.42%	0.00000231	0.00000232	0.00000225	4,311.00
05 4월(4) 2024	0.00000234	0.00000005	2.18%	0.00000227	0.00000237	0.00000222	9,873.00
04 4월(4) 2024	0.00000229	-0.00000005	-2.14%	0.00000231	0.00000237	0.00000226	1,618.00
03 4월(4) 2024	0.00000234	-0.00000012	-4.88%	0.00000248	0.00000251	0.00000230	4,707.00
02 4월(4) 2024	0.00000246	0.00000019	8.37%	0.00000228	0.00000251	0.00000222	20,459.00
01 4월(4) 2024	0.00000227	-0.00000003	-1.30%	0.00000230	0.00000238	0.00000227	15,056.00
31 3월(3) 2024	0.00000230	-0.00000001	-0.43%	0.00000230	0.00000243	0.00000230	3,300.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관