다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Qtum (쿠코인 (KuCoin):QTUMBTC)
Qtum (쿠코인 (KuCoin):QTUMBTC) 과거

QTUMBTC Qtum

0.000061

-0.00000128 (-2.07%)

03:32:55 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	쿠코인 (KuCoin)	372,887,298	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000128	-2.07%	0.00006051	0.00006051	0.00006075

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006088	0.00006088	0.00005951	0.00006179	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	03:12:11	0.022600	0.00006051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05651438	945.37	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00006179	0.00000047	0.77%	0.00006023	0.00006180	0.00005854	696.00
01 5월(5) 2024	0.00006132	-0.00000200	-3.18%	0.00006335	0.00006348	0.00006011	733.00
30 4월(4) 2024	0.00006283	0.00000000	0.00%	0.00006282	0.00006616	0.00006148	1,985.00
29 4월(4) 2024	0.00006283	0.00000000	0.00%	0.00006281	0.00006489	0.00006217	1,276.00
28 4월(4) 2024	0.00006283	0.00000065	1.05%	0.00006201	0.00006376	0.00006101	1,734.00
27 4월(4) 2024	0.00006218	0.00000022	0.36%	0.00006201	0.00006345	0.00006040	835.00
26 4월(4) 2024	0.00006196	-0.00000015	-0.24%	0.00006283	0.00006300	0.00006088	2,444.00
25 4월(4) 2024	0.00006211	-0.00000100	-1.57%	0.00006348	0.00006431	0.00006201	3,458.00
24 4월(4) 2024	0.00006354	-0.00000100	-1.55%	0.00006515	0.00006711	0.00006338	1,273.00
23 4월(4) 2024	0.00006463	-0.00000015	-0.23%	0.00006542	0.00006699	0.00006463	813.00
22 4월(4) 2024	0.00006478	-0.00000094	-1.43%	0.00006478	0.00006622	0.00006348	2,645.00
21 4월(4) 2024	0.00006572	0.00000200	3.15%	0.00006283	0.00006598	0.00006283	1,731.00
20 4월(4) 2024	0.00006352	-0.00000026	-0.41%	0.00006413	0.00006734	0.00006200	4,868.00
19 4월(4) 2024	0.00006378	0.00000200	3.24%	0.00006149	0.00006407	0.00005893	14,106.00
18 4월(4) 2024	0.00006171	-0.00000100	-1.58%	0.00006283	0.00006324	0.00006001	1,328.00
17 4월(4) 2024	0.00006312	-0.00000300	-4.54%	0.00006543	0.00006608	0.00006150	3,495.00
16 4월(4) 2024	0.00006608	0.00000100	1.54%	0.00006506	0.00007131	0.00006243	9,320.00
15 4월(4) 2024	0.00006478	0.00000600	10.14%	0.00005852	0.00006582	0.00005669	12,638.00
14 4월(4) 2024	0.00005919	-0.00000900	-13.24%	0.00006868	0.00006933	0.00005473	21,663.00
13 4월(4) 2024	0.00006798	-0.00000600	-8.14%	0.00007392	0.00008172	0.00006592	17,184.00
12 4월(4) 2024	0.00007369	0.00000200	2.77%	0.00007181	0.00008249	0.00007060	15,748.00
11 4월(4) 2024	0.00007214	0.00000600	9.09%	0.00006626	0.00007621	0.00006562	10,634.00
10 4월(4) 2024	0.00006601	-0.00000400	-5.72%	0.00007092	0.00007160	0.00006601	4,612.00
09 4월(4) 2024	0.00006990	0.00000700	11.16%	0.00006218	0.00007201	0.00006122	11,418.00
08 4월(4) 2024	0.00006275	0.00000002	0.03%	0.00006265	0.00006319	0.00006235	526.00
07 4월(4) 2024	0.00006273	-0.00000028	-0.44%	0.00006278	0.00006399	0.00006266	951.00
06 4월(4) 2024	0.00006301	0.00000066	1.06%	0.00006234	0.00006342	0.00006172	1,842.00
05 4월(4) 2024	0.00006235	0.00000017	0.27%	0.00006245	0.00006467	0.00006218	2,568.00
04 4월(4) 2024	0.00006218	-0.00000200	-3.12%	0.00006325	0.00006401	0.00006192	3,759.00
03 4월(4) 2024	0.00006401	-0.00000074	-1.14%	0.00006437	0.00006437	0.00006243	2,591.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관