Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PUMLx | PUMLXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00023 | -1.99% | 0.01132 | 0.0112 | 0.01133 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01155 | 0.01163 | 0.01107 | 0.01155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 46 | 14:14:26 | 2,006.24 | 0.01132 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,863.37 | 693,649.42 | PUMLX | |||
PUMLXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUMLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.01155 | -0.00005 | -0.43% | 0.01159 | 0.01177 | 0.01124 | 2,888,713.00 |
| 18 5월(5) 2024 | 0.0116 | -0.00012 | -1.02% | 0.01175 | 0.012 | 0.0112 | 3,209,095.00 |
| 17 5월(5) 2024 | 0.01172 | 0.00054 | 4.83% | 0.01119 | 0.01205 | 0.01105 | 3,105,663.00 |
| 16 5월(5) 2024 | 0.01118 | 0.00072 | 6.88% | 0.01045 | 0.0113 | 0.01031 | 2,729,431.00 |
| 15 5월(5) 2024 | 0.01046 | -0.00088 | -7.76% | 0.01139 | 0.01141 | 0.01044 | 2,922,653.00 |
| 14 5월(5) 2024 | 0.01134 | -0.00061 | -5.10% | 0.01195 | 0.01202 | 0.01132 | 2,568,579.00 |
| 13 5월(5) 2024 | 0.01195 | -0.0002 | -1.65% | 0.01212 | 0.01224 | 0.01173 | 2,663,830.00 |
| 12 5월(5) 2024 | 0.01215 | -0.00026 | -2.10% | 0.0124 | 0.01251 | 0.01212 | 2,524,771.00 |
| 11 5월(5) 2024 | 0.01241 | 0.00015 | 1.22% | 0.01226 | 0.01276 | 0.01211 | 2,628,044.00 |
| 10 5월(5) 2024 | 0.01226 | -0.00024 | -1.92% | 0.01249 | 0.01257 | 0.01209 | 2,491,541.00 |
| 09 5월(5) 2024 | 0.0125 | -0.00117 | -8.56% | 0.01357 | 0.01411 | 0.0125 | 2,130,302.00 |
| 08 5월(5) 2024 | 0.01367 | 0.00119 | 9.54% | 0.01247 | 0.01473 | 0.01247 | 5,114,913.00 |
| 07 5월(5) 2024 | 0.01248 | -0.00094 | -7.00% | 0.01326 | 0.01338 | 0.01247 | 2,216,780.00 |
| 06 5월(5) 2024 | 0.01342 | 0.00114 | 9.28% | 0.01223 | 0.01363 | 0.01221 | 2,624,189.00 |
| 05 5월(5) 2024 | 0.01228 | 0.00068 | 5.86% | 0.01164 | 0.01418 | 0.01157 | 3,150,953.00 |
| 04 5월(5) 2024 | 0.0116 | 0.00047 | 4.22% | 0.01116 | 0.01245 | 0.01098 | 2,949,383.00 |
| 03 5월(5) 2024 | 0.01113 | -0.00026 | -2.28% | 0.0114 | 0.01148 | 0.0108 | 2,905,190.00 |
| 02 5월(5) 2024 | 0.01139 | 0.00004 | 0.35% | 0.01136 | 0.01148 | 0.0108 | 2,649,982.00 |
| 01 5월(5) 2024 | 0.01135 | -0.00123 | -9.78% | 0.01258 | 0.01281 | 0.01111 | 2,260,619.00 |
| 30 4월(4) 2024 | 0.01258 | -0.00095 | -7.02% | 0.01347 | 0.0136 | 0.01233 | 2,013,943.00 |
| 29 4월(4) 2024 | 0.01353 | 0.00089 | 7.04% | 0.01264 | 0.01399 | 0.01263 | 2,598,438.00 |
| 28 4월(4) 2024 | 0.01264 | -0.00056 | -4.24% | 0.01317 | 0.01331 | 0.01234 | 2,954,007.00 |
| 27 4월(4) 2024 | 0.0132 | 0.00173 | 15.08% | 0.01145 | 0.01384 | 0.0114 | 3,821,604.00 |
| 26 4월(4) 2024 | 0.01147 | 0.00059 | 5.42% | 0.01085 | 0.01174 | 0.01068 | 2,906,198.00 |
| 25 4월(4) 2024 | 0.01088 | 0.00023 | 2.16% | 0.01062 | 0.01229 | 0.01045 | 4,570,271.00 |
| 24 4월(4) 2024 | 0.01065 | 0.00005 | 0.47% | 0.01054 | 0.01069 | 0.00979 | 3,846,333.00 |
| 23 4월(4) 2024 | 0.0106 | 0.00032 | 3.11% | 0.01031 | 0.01096 | 0.00988 | 3,836,571.00 |
| 22 4월(4) 2024 | 0.01028 | 0.00037 | 3.73% | 0.00991 | 0.01056 | 0.00979 | 4,432,000.00 |
| 21 4월(4) 2024 | 0.00991 | -0.00006 | -0.60% | 0.00996 | 0.01034 | 0.00975 | 7,334,634.00 |
| 20 4월(4) 2024 | 0.00997 | -0.00021 | -2.06% | 0.0102 | 0.01024 | 0.00982 | 7,840,692.00 |
