Polkamarkets Historical Data - POLKBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Polkamarkets (쿠코인 (KuCoin):POLKBTC)
Polkamarkets (쿠코인 (KuCoin):POLKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKBTC	쿠코인 (KuCoin)	2,510,512	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	2.56%	0.00000040	0.00000040	0.00000041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000039	0.00000041	0.00000038	0.00000039	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	07:14:14	720.90	0.00000040	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00186485	4,696.12	POLK	POLKEUR	POLKGBP	POLKUSD

POLKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 7월(7) 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000040	0.00000039	4,041.00
30 6월(6) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	4,338.00
29 6월(6) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000042	0.00000039	11,022.00
28 6월(6) 2024	0.00000040	0.00000002	5.26%	0.00000037	0.00000040	0.00000036	21,524.00
27 6월(6) 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000040	0.00000037	42,846.00
26 6월(6) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	8,500.00
25 6월(6) 2024	0.00000039	0.00000001	2.63%	0.00000038	0.00000040	0.00000035	116,180.00
24 6월(6) 2024	0.00000038	0.00000000	0.00%	0.00000039	0.00000040	0.00000038	3,898.00
23 6월(6) 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000041	0.00000038	2,600.00
22 6월(6) 2024	0.00000040	0.00000000	0.00%	0.00000040	0.00000041	0.00000039	15,424.00
21 6월(6) 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000042	0.00000039	7,182.00
20 6월(6) 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000041	0.00000038	6,265.00
19 6월(6) 2024	0.00000039	-0.00000001	-2.50%	0.00000041	0.00000042	0.00000038	18,164.00
18 6월(6) 2024	0.00000040	-0.00000004	-9.09%	0.00000044	0.00000045	0.00000040	24,900.00
17 6월(6) 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000047	0.00000044	10,999.00
16 6월(6) 2024	0.00000045	0.00000000	0.00%	0.00000045	0.00000048	0.00000044	15,892.00
15 6월(6) 2024	0.00000045	0.00000003	7.14%	0.00000042	0.00000048	0.00000042	13,001.00
14 6월(6) 2024	0.00000042	-0.00000001	-2.33%	0.00000042	0.00000044	0.00000040	7,349.00
13 6월(6) 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000044	0.00000040	13,374.00
12 6월(6) 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000045	0.00000042	3,220.00
11 6월(6) 2024	0.00000043	-0.00000004	-8.51%	0.00000046	0.00000047	0.00000042	7,652.00
10 6월(6) 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000047	0.00000043	9,223.00
09 6월(6) 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000040	78,069.00
08 6월(6) 2024	0.00000046	0.00000009	24.32%	0.00000036	0.00000052	0.00000036	22,355.00
07 6월(6) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000039	0.00000035	2,616.00
06 6월(6) 2024	0.00000036	0.00000000	0.00%	0.00000036	0.00000037	0.00000036	4,372.00
05 6월(6) 2024	0.00000036	0.00000001	2.86%	0.00000036	0.00000038	0.00000036	17,283.00
04 6월(6) 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000038	0.00000035	21,122.00
03 6월(6) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000036	10,600.00
02 6월(6) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000039	0.00000035	10,785.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관