PolkamarketsPOLK

US$ 0.015117

-0.000034

(

-0.23%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 726

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027605

교환

KUCN

매도

US$ 0.028262

마지막 거래 시간

15:33:33

볼륨(24시간)

$ 95,714

마지막 거래 규모

9.09

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.012135

완전히 희석된 시가총액

US$ 1,511,687

창세기 날짜

20/02/2021

일 범위 0.015101-0.015167

52주 범위 0.010341-0.071422

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01818	Kucoin	1030184.4141	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,018.40	1727584858	POLK/USDT	https://trade.kucoin.com/POLK-USDT	USDT	1	https://trade.kucoin.com/POLK-USDT	96.3642208763	10 분s 전
0.01833	Gate.io	38723.64	/cdn/crypto/logos/exchanges/GATE.png	$ 713.03	1727584529	POLK/USDT	https://gate.io/trade/POLK_USDT	USDT	2	https://gate.io/trade/POLK_USDT	3.62223825853	16 분s 전
6.97E-6	Gate.io	144.759	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001009	1727584530	POLK/ETH	https://gate.io/trade/POLK_ETH	ETH	3	https://gate.io/trade/POLK_ETH	0.0135408651683	16 분s 전
2.3E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727568126	POLK/BTC	https://trade.kucoin.com/POLK-BTC	BTC	4	https://trade.kucoin.com/POLK-BTC	0	5 시간s 전
7.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727568122	POLK/ETH	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	ETH	5	https://info.uniswap.org/#/tokens/0xd478161c952357f05f0292b56012cd8457f1cfbf	0	5 시간s 전
0.019111	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	POLK/USDT	https://exchange.latoken.com/exchange/POLK-USDT	USDT	6	https://exchange.latoken.com/exchange/POLK-USDT	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01358195	0.00153492	11.3011754571	0.01256824	0.01468962	5626.3689	CX
4	0.01358195	0.00153492	11.3011754571	0.0104063	0.01468962	5626.3689	CX
12	0.01977014	-0.00465327	-23.5368591219	0.01034064	0.0267138	33506.0758608	CX
26	0.04175357	-0.0266367	-63.7950239944	0.01034064	0.04815807	22651.6086503	CX
52	0.02134258	-0.00622571	-29.1703720918	0.01034064	0.07142201	22602.8552716	CX
156	0.35106394	-0.33594707	-95.6939838367	0.01034064	2.01522977	29311.6620045	CX
260	1.9804989	-1.96538203	-99.2367140421	0.01034064	4.22755722	31756.5997111	CX

Polkamarkets is a DeFi-Powered Prediction Market built for cross-chain information exchange and trading where users can take positions on outcomes of real world events.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.01358195	0.01468962	0.01256824	5626
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.01358195	0.01413855	0.0104063	5626
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.01358195	0.01413855	0.01256824	5626
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.0002326	1.60	0.01449229	0.01490841	0.01340614	28172
1724370600	0.01449259	-0.000802	-5.24	0.01358195	0.015256	0.01170928	43474
1724284200	0.015295	-0.000665	-4.17	0.01593202	0.0160022	0.01362567	49606
1724197800	0.01596038	-0.001857	-10.42	0.01781964	0.01887765	0.01533279	34653
1724111400	0.01781724	-0.005106	-22.27	0.01358195	0.01821325	0.01113278	50495
1724025000	0.02292316	0.00984815	75.32	0.01308766	0.0267138	0.01307697	147488
1723938600	0.01307501	0.00246822	23.27	0.01059807	0.01307515	0.01059218	28978
1723852200	0.01060679	-0.000336	-3.07	0.01093667	0.01175547	0.01034064	17826
1723765800	0.01094314	-0.000827	-7.03	0.01175295	0.01196808	0.01082488	24483
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01284806	0.01169759	13442
1723593000	0.01210518	-0.000963	-7.37	0.01305819	0.01341385	0.01188082	42398
1723506600	0.0130679	0.00012492	0.97	0.01358195	0.01413855	0.01256824	29453
1723420200	0.01294298	-0.001056	-7.54	0.01405499	0.01419922	0.01283556	73505
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01467519	0.01386889	14831
1723247400	0.01395824	0.00036545	2.69	0.01358195	0.01508239	0.01251902	37005
1723161000	0.01359279	0.00090966	7.17	0.01265709	0.01378355	0.01251213	25735
1723074600	0.01268313	-0.001874	-12.87	0.01457249	0.01488877	0.01255492	21086
1722988200	0.01455677	-9.6E-5	-0.66	0.01457806	0.01535616	0.01415203	43565
1722901800	0.01465231	-0.000482	-3.18	0.01638063	0.01805151	0.01197355	49828
1722815400	0.01513403	-0.001269	-7.74	0.01638063	0.01649002	0.01459303	16752
1722729000	0.01640315	-0.0008	-4.65	0.01719804	0.01740198	0.016173	17030
1722642600	0.01720344	-0.000412	-2.34	0.01766473	0.0181713	0.01680599	15118
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01836001	0.01698525	33146
1722469800	0.01747017	0.00024957	1.45	0.01720422	0.01804098	0.01702644	20566
1722383400	0.0172206	-0.000822	-4.56	0.01737425	0.01800613	0.01697898	23587
1722297000	0.01804213	0.00030446	1.72	0.02049045	0.02469423	0.01671872	28417
1722210600	0.01773767	0.00071593	4.21	0.01695062	0.0177533	0.01677816	17308
1722124200	0.01702174	-0.000635	-3.60	0.01765737	0.01794555	0.01670229	29985
1722037800	0.0176563	0.00056257	3.29	0.01710506	0.01770612	0.01659053	21668
1721951400	0.01709373	-0.000559	-3.17	0.01765692	0.0177155	0.01679333	11753
1721865000	0.01765268	-0.002132	-10.78	0.01978956	0.02049144	0.01759956	48251
1721778600	0.01978513	0.00153799	8.43	0.0182532	0.020863	0.01789047	116559
1721692200	0.01824714	-8.9E-5	-0.49	0.02049045	0.02124462	0.01721651	11654
1721605800	0.0183363	-0.001154	-5.92	0.0194673	0.02015025	0.01825607	10301
1721519400	0.0194902	-0.000539	-2.69	0.01935611	0.02026564	0.01924663	14638
1721433000	0.02002965	0.00276083	15.99	0.01727134	0.02002965	0.01716952	60661
1721346600	0.01726882	-0.000699	-3.89	0.01794376	0.01822929	0.01710921	44066
1721260200	0.01796744	-0.000935	-4.95	0.01887622	0.01916843	0.01789385	9968
1721173800	0.01890288	0.00012601	0.67	0.01880697	0.01902245	0.01768061	15811
1721087400	0.01877687	0.00045779	2.50	0.02049045	0.02261253	0.01721651	20087
1721001000	0.01831908	-4.2E-5	-0.23	0.01836259	0.01888214	0.017894	14896
1720914600	0.01836095	-0.000163	-0.88	0.01852496	0.01888888	0.01791435	10314
1720828200	0.01852375	0.00074266	4.18	0.01777835	0.01873146	0.01759271	3942
1720741800	0.01778109	-0.000701	-3.79	0.01843822	0.01901036	0.01772327	25773
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01914493	0.01786213	25072
1720569000	0.0185727	0.00101015	5.75	0.0175788	0.01907747	0.01745102	36406
1720482600	0.01756255	0.00024672	1.42	0.02049045	0.02124462	0.01721651	69373
1720396200	0.01731583	-0.002459	-12.44	0.01977014	0.01982057	0.01730902	142783
1720309800	0.0197747	-0.0012	-5.72	0.02093168	0.02106437	0.01850986	53595
1720223400	0.02097511	-0.001344	-6.02	0.02049045	0.02124462	0.01841671	44640
1720137000	0.02231871	-0.002366	-9.58	0.02466665	0.02529158	0.02225024	30600
1720050600	0.02468489	-0.000739	-2.91	0.02544921	0.02561268	0.02445393	34215
1719964200	0.02542386	0.00030219	1.20	0.02515	0.02591232	0.02510036	17749
1719877800	0.02512167	0.00065894	2.69	0.02505547	0.02603411	0.02288919	12062
1719791400	0.02446273	0.00012498	0.51	0.02435645	0.02465438	0.023668	4041
1719705000	0.02433775	0.00020579	0.85	0.02412476	0.02444501	0.02363827	4338