pNetwork TokenPNT

US$ 0.248658

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 486

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.248658

교환

BINA

매도

US$ 0.259194

마지막 거래 시간

19:48:07

볼륨(24시간)

$ 120,426

마지막 거래 규모

192.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.180011

완전히 희석된 시가총액

US$ 21,875,713

창세기 날짜

17/06/2020

일 범위 0.00000000-0.00000000

52주 범위 0.118709-0.678282

순환 공급량 87,920,342 / 87,975,228

99.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.005615	Gate.io	566018.79	/cdn/crypto/logos/exchanges/GATE.png	$ 3,175.16	1730418814	PNT/USDT	https://gate.io/trade/PNT_USDT	USDT	1	https://gate.io/trade/PNT_USDT	96.6255992027	8 분s 전
2.3E-6	Gate.io	19763.652	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043817	1730418814	PNT/ETH	https://gate.io/trade/PNT_ETH	ETH	2	https://gate.io/trade/PNT_ETH	3.37387159344	8 분s 전
7.0E-8	HitBTC	3.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730394623	XPNT/BTC	https://hitbtc.com/XPNT-to-BTC	BTC	3	https://hitbtc.com/XPNT-to-BTC	0.000529203911284	7 시간s 전
0.0956	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730332929	PNT/USDT	https://trade.kucoin.com/PNT-USDT	USDT	4	https://trade.kucoin.com/PNT-USDT	0	24 시간s 전
3.54E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730332929	PNT/BTC	https://trade.kucoin.com/PNT-BTC	BTC	5	https://trade.kucoin.com/PNT-BTC	0	24 시간s 전
0.010999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730332921	XPNT/USD	https://hitbtc.com/XPNT-to-USD	USD	6	https://hitbtc.com/XPNT-to-USD	0	24 시간s 전
4.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730332920	XPNT/ETH	https://hitbtc.com/XPNT-to-ETH	ETH	7	https://hitbtc.com/XPNT-to-ETH	0	24 시간s 전
0.0037	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730332936	XPNT/USDT	https://www.huobi.com/en-us/exchange/xpnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/xpnt_usdt	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PNT/ETH	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	9	https://v2.info.uniswap.org/token/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	-
2.82E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	PNT/ETH	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	ETH	10	https://info.uniswap.org/#/tokens/0x89ab32156e46f46d02ade3fecbe5fc4243b9aaed	0	24 시간s 전
0.035	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1730332935	PNT/USDT	https://www.binance.com/en/trade/PNT_USDT	USDT	11	https://www.binance.com/en/trade/PNT_USDT	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.23591409	0.01274355	5.40177570572	0.23202951	0.26038052	166868.7988	CX
4	0.21433705	0.03432059	16.0124392866	0.20847237	0.64132877	241672.053434	CX
12	0.1948092	0.05384844	27.6416308881	0.18599577	0.64132877	164905.636461	CX
26	0.22598517	0.02267247	10.0327247138	0.17583891	0.678282	164162.818279	CX
52	0.12202217	0.12663547	103.780706408	0.1187088	0.678282	170938.769502	CX
156	1.12361259	-0.87495495	-77.8698065318	0.08521002	1.83295338	387265.655479	CX
260	0.00018333	0.24847431	135533.906071	4.209E-5	223226.9787	1483959.53901	CX

pNetwork is the heartbeat of cross-chain composability. As the governance network for the pTokens system, it enables the seamless movement of assets across blockchains.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730418600	0.24892897	-0.007368	-2.87	0.25598221	0.25718241	0.24657059	0
1730332200	0.25629716	-0.000784	-0.30	0.25740933	0.25809286	0.25291268	0
1730245800	0.25708141	0.00970328	3.92	0.24692622	0.26038052	0.24681718	0
1730159400	0.24737813	0.00683956	2.84	0.24147986	0.2484892	0.2380239	1168081
1730073000	0.24053857	0.0032169	1.36	0.23718	0.24150095	0.23666804	0
1729986600	0.23732167	0.00259539	1.11	0.23587303	0.23824246	0.23492831	0
1729900200	0.23472628	-0.006307	-2.62	0.24147986	0.24329814	0.23202951	0
1729813800	0.2410329	0.00501866	2.13	0.23591409	0.24335036	0.23547899	0
1729727400	0.23601424	-0.002382	-1.00	0.23833389	0.23835159	0.23084584	0
1729641000	0.23839662	-0.00051	-0.21	0.23837913	0.23978621	0.23568569	0
1729554600	0.23890702	-0.005363	-2.20	0.2441682	0.24575257	0.23660648	0
1729468200	0.24426998	0.00233254	0.96	0.24206236	0.24533325	0.24102656	0
1729381800	0.24193744	-0.000303	-0.13	0.24235905	0.24290403	0.24085282	0
1729295400	0.24224018	0.00395241	1.66	0.21329887	0.24420555	0.21271675	1168081
1729209000	0.23828777	-0.001196	-0.50	0.21329887	0.64132877	0.21271675	1168081
1729122600	0.23948372	0.00307775	1.30	0.23693928	0.24199326	0.23643341	0
1729036200	0.23640597	0.00236238	1.01	0.23384146	0.23999752	0.22961402	0
1728949800	0.23404359	0.01184955	5.33	0.21329887	0.61139737	0.21271675	1168081
1728863400	0.22219404	-0.001368	-0.61	0.22393583	0.22396425	0.21961629	0
1728777000	0.22356162	0.00248625	1.12	0.22136731	0.22463501	0.22115116	0
1728690600	0.22107537	0.00798748	3.75	0.21329887	0.22447299	0.21271675	0
1728604200	0.21308789	-0.0015	-0.70	0.21440484	0.21673133	0.20847237	0
1728517800	0.21458789	-0.005587	-2.54	0.22000721	0.22125966	0.21355711	0
1728431400	0.22017454	-0.00082	-0.37	0.22053368	0.22367475	0.21901307	0
1728345000	0.22099458	-0.001492	-0.67	0.21505574	0.60546281	0.21404149	1168081
1728258600	0.22248648	0.00280435	1.28	0.21954488	0.222694	0.21889713	0
1728172200	0.21968213	0.00012132	0.06	0.22011256	0.22078102	0.21846263	0
1728085800	0.21956081	0.0044524	2.07	0.21505574	0.22110124	0.21404149	0
1727999400	0.21510841	0.00023643	0.11	0.21433705	0.21749083	0.21246248	1168081
1727913000	0.21487198	-0.000695	-0.32	0.2153468	0.22048836	0.21232406	0
1727826600	0.2155667	-0.008274	-3.70	0.22419021	0.22685265	0.21320375	0
1727740200	0.2238411	-0.008739	-3.76	0.2319985	0.23211426	0.22280611	0
1727653800	0.23257966	-0.000446	-0.19	0.23321176	0.23364417	0.23170061	0
1727567400	0.23302566	0.00028029	0.12	0.23303487	0.23435759	0.23170684	0
1727481000	0.23274537	0.00207958	0.90	0.23050143	0.23540143	0.22955618	0
1727394600	0.23066579	0.0076979	3.45	0.22370488	0.23273489	0.22185452	0
1727308200	0.22296789	-0.004834	-2.12	0.22751102	0.22874396	0.22287716	0
1727221800	0.22780229	0.00345572	1.54	0.22417896	0.22889463	0.22207804	0
1727135400	0.22434657	-0.000476	-0.21	0.20802735	0.22609243	0.19925229	1168081
1727049000	0.22482256	-1.5E-5	-0.01	0.22435231	0.22630919	0.22089925	0
1726962600	0.22483779	0.00148978	0.67	0.22374085	0.22483779	0.22222456	0
1726876200	0.22334801	0.00027318	0.12	0.22275152	0.226922	0.2209795	0
1726789800	0.22307483	0.00628237	2.90	0.21870105	0.22605285	0.21840667	0
1726703400	0.21679246	0.00343663	1.61	0.2134615	0.21727447	0.20974294	0
1726617000	0.21335583	0.00686739	3.33	0.20618517	0.21712823	0.2040269	0
1726530600	0.20648844	-0.002872	-1.37	0.20948183	0.20958123	0.20374261	0
1726444200	0.20936069	-0.003104	-1.46	0.21243327	0.21377762	0.20798399	0
1726357800	0.21246425	-0.002014	-0.94	0.21431846	0.21469427	0.21065318	0
1726271400	0.21447794	0.00852719	4.14	0.20593188	0.21474199	0.20411916	0
1726185000	0.20595075	0.00286322	1.41	0.20317277	0.20729015	0.20309599	0
1726098600	0.20308753	-0.000848	-0.42	0.20401876	0.20531815	0.19667333	0
1726012200	0.20393582	0.00172196	0.85	0.20162806	0.20544099	0.19975805	0
1725925800	0.20221386	0.00762782	3.92	0.20802735	0.5236012	0.19376483	1168081
1725839400	0.19458604	0.00308043	1.61	0.19177946	0.19581842	0.18987519	0
1725753000	0.19150561	0.00077753	0.41	0.19111051	0.19407455	0.19025191	0
1725666600	0.19072808	-0.00805	-4.05	0.19884264	0.20154674	0.18599577	0
1725580200	0.19877811	-0.006148	-3.00	0.20533872	0.20615575	0.19744555	0
1725493800	0.20492635	0.00081583	0.40	0.20326219	0.20710267	0.19759133	0
1725407400	0.20411052	-0.00533	-2.54	0.20933142	0.21164396	0.20380353	0
1725321000	0.20944056	0.00674289	3.33	0.20802735	0.21183515	0.19925229	1168081
1725234600	0.20269767	-0.006001	-2.88	0.20870887	0.20899738	0.20264846	0
1725148200	0.20869896	-0.000505	-0.24	0.20923683	0.21009131	0.20803139	0
1725061800	0.20920426	-0.000983	-0.47	0.20991254	0.21197859	0.20500695	0
1724975400	0.21018767	0.00067313	0.32	0.20895703	0.2165544	0.20842928	0
1724889000	0.20951454	-0.001682	-0.80	0.21061789	0.21310994	0.20504911	0
1724802600	0.21119678	-0.011488	-5.16	0.22257778	0.22371178	0.20541023	0
1724716200	0.22268462	-0.004853	-2.13	0.22783022	0.22814432	0.22268462	0
1724629800	0.22753753	0.00096061	0.42	0.22725971	0.23010003	0.22600135	0
1724543400	0.22657692	-6.3E-5	-0.03	0.22693608	0.22833226	0.22538022	0
1724457000	0.22663989	0.01287409	6.02	0.2137613	0.22945996	0.2137613	0
1724370600	0.2137658	-0.002811	-1.30	0.20802735	0.58916176	0.19925229	1168081
1724284200	0.2165772	0.00731888	3.50	0.20888651	0.21730998	0.20847644	0
1724197800	0.20925832	-0.000985	-0.47	0.21027185	0.21711389	0.20747497	0
1724111400	0.2102435	0.00217172	1.04	0.20802735	0.56015481	0.19925229	1168081
1724025000	0.20807178	-0.002317	-1.10	0.2105924	0.2131561	0.20807178	0
1723938600	0.21038885	0.00178858	0.86	0.20842875	0.21120886	0.20830354	0
1723852200	0.20860027	0.00471224	2.31	0.2037676	0.21179034	0.20238056	0
1723765800	0.20388803	-0.00444	-2.13	0.20802735	0.21183515	0.19925229	0
1723679400	0.20832761	-0.005934	-2.77	0.21425018	0.21865737	0.20704734	0
1723593000	0.21426172	0.00398732	1.90	0.21011822	0.2179071	0.20704628	0
1723506600	0.2102744	0.00200997	0.97	0.21854607	0.21854607	0.20485268	1168081
1723420200	0.20826443	-0.007194	-3.34	0.21632476	0.21854459	0.20653591	0
1723333800	0.21545802	0.0006224	0.29	0.21551063	0.21765859	0.2134604	0
1723247400	0.21483562	-0.003885	-1.78	0.21854607	0.21854607	0.21103494	0
1723161000	0.21872045	0.02351041	12.04	0.1948092	0.22178995	0.19406559	0
1723074600	0.19521004	-0.002986	-1.51	0.19841016	0.20421523	0.19323659	0
1722988200	0.19819606	0.00608795	3.17	0.19113461	0.20201551	0.19113461	0
1722901800	0.19210811	-0.013948	-6.77	0.21476826	0.47936803	0.17583891	1168081
1722815400	0.20605568	-0.009008	-4.19	0.21476826	0.21620249	0.20292218	0
1722729000	0.21506363	-0.002437	-1.12	0.21743239	0.22001078	0.212046	0
1722642600	0.21750064	-0.013452	-5.82	0.23160428	0.23194802	0.21660459	0
1722556200	0.23095232	0.00189889	0.83	0.22890312	0.23214357	0.22051576	0