Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUUSDT | 쿠코인 (KuCoin) | 22,426,984 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.29 | 4.28 | 4.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.24 | 4.36 | 4.24 | 4.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 22:33:13 | 0.521200 | 4.29 | UST |
PLUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 4.29 | -0.020 | -0.56% | 4.30 | 4.33 | 4.23 | 1,987.00 |
| 16 5월(5) 2024 | 4.31 | 0.060 | 1.51% | 4.25 | 4.31 | 4.22 | 3,852.00 |
| 15 5월(5) 2024 | 4.25 | -0.350 | -7.61% | 4.54 | 4.58 | 4.21 | 7,988.00 |
| 14 5월(5) 2024 | 4.60 | 0.230 | 5.26% | 4.37 | 4.60 | 4.21 | 6,343.00 |
| 13 5월(5) 2024 | 4.37 | -0.020 | -0.48% | 4.41 | 4.50 | 4.37 | 3,313.00 |
| 12 5월(5) 2024 | 4.39 | -0.120 | -2.75% | 4.49 | 4.51 | 4.39 | 3,472.00 |
| 11 5월(5) 2024 | 4.52 | -0.050 | -0.99% | 4.63 | 4.70 | 4.47 | 9,728.00 |
| 10 5월(5) 2024 | 4.56 | 0.220 | 5.04% | 4.34 | 4.60 | 4.34 | 8,047.00 |
| 09 5월(5) 2024 | 4.34 | -0.020 | -0.44% | 4.36 | 4.37 | 4.30 | 2,336.00 |
| 08 5월(5) 2024 | 4.36 | 0.010 | 0.16% | 4.35 | 4.56 | 4.34 | 5,516.00 |
| 07 5월(5) 2024 | 4.35 | -0.630 | -12.68% | 4.98 | 5.01 | 4.20 | 11,719.00 |
| 06 5월(5) 2024 | 4.99 | 0.790 | 18.83% | 4.19 | 5.05 | 4.12 | 7,417.00 |
| 05 5월(5) 2024 | 4.20 | -0.020 | -0.36% | 4.20 | 4.24 | 4.15 | 4,516.00 |
| 04 5월(5) 2024 | 4.21 | 0.120 | 3.03% | 4.09 | 4.23 | 4.08 | 3,994.00 |
| 03 5월(5) 2024 | 4.09 | -0.060 | -1.40% | 4.16 | 4.29 | 3.98 | 4,980.00 |
| 02 5월(5) 2024 | 4.14 | 0.010 | 0.34% | 4.15 | 4.26 | 3.93 | 12,065.00 |
| 01 5월(5) 2024 | 4.13 | -0.270 | -6.16% | 4.40 | 4.41 | 4.00 | 11,293.00 |
| 30 4월(4) 2024 | 4.40 | -0.070 | -1.61% | 4.48 | 4.50 | 4.30 | 8,699.00 |
| 29 4월(4) 2024 | 4.47 | 0.090 | 2.15% | 4.37 | 4.55 | 4.28 | 6,381.00 |
| 28 4월(4) 2024 | 4.38 | -0.130 | -2.93% | 4.44 | 4.44 | 4.25 | 5,681.00 |
| 27 4월(4) 2024 | 4.51 | -0.120 | -2.68% | 4.62 | 4.64 | 4.51 | 1,611.00 |
| 26 4월(4) 2024 | 4.64 | 0.010 | 0.24% | 4.61 | 4.69 | 4.55 | 3,632.00 |
| 25 4월(4) 2024 | 4.62 | -0.180 | -3.81% | 4.81 | 4.82 | 4.61 | 2,637.00 |
| 24 4월(4) 2024 | 4.81 | -0.140 | -2.81% | 4.90 | 5.03 | 4.81 | 7,890.00 |
| 23 4월(4) 2024 | 4.95 | 0.180 | 3.82% | 4.80 | 4.99 | 4.77 | 5,378.00 |
| 22 4월(4) 2024 | 4.76 | -0.120 | -2.38% | 4.91 | 4.97 | 4.73 | 8,087.00 |
| 21 4월(4) 2024 | 4.88 | -0.020 | -0.45% | 5.07 | 5.08 | 4.67 | 11,848.00 |
| 20 4월(4) 2024 | 4.90 | 0.300 | 6.57% | 4.60 | 5.22 | 4.55 | 17,835.00 |
| 19 4월(4) 2024 | 4.60 | 0.020 | 0.44% | 4.57 | 4.62 | 4.55 | 7,370.00 |
| 18 4월(4) 2024 | 4.58 | 0.030 | 0.70% | 4.55 | 4.60 | 4.51 | 8,437.00 |
