Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pixie | PIXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000880 | -4.43% | 0.00019 | 0.00019 | 0.000191 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000199 | 0.0002 | 0.000188 | 0.000199 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 23:23:36 | 543.84 | 0.00019 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,253.47 | 47,961,670.05 | PIXE | |||
PIXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000199 | 0.000011 | 5.86% | 0.000188 | 0.000203 | 0.000185 | 734,281,792.00 |
| 25 6월(6) 2024 | 0.000188 | -0.000013 | -6.47% | 0.000201 | 0.000201 | 0.000184 | 901,766,551.00 |
| 24 6월(6) 2024 | 0.000201 | 0.00000400 | 2.03% | 0.000197 | 0.000218 | 0.000194 | 622,684,302.00 |
| 23 6월(6) 2024 | 0.000197 | 0.000011 | 5.90% | 0.000187 | 0.000208 | 0.000186 | 689,080,747.00 |
| 22 6월(6) 2024 | 0.000186 | -0.000013 | -6.52% | 0.000199 | 0.000207 | 0.000184 | 831,203,235.00 |
| 21 6월(6) 2024 | 0.000199 | -0.000012 | -5.67% | 0.000212 | 0.000212 | 0.000186 | 842,326,236.00 |
| 20 6월(6) 2024 | 0.000212 | -0.000014 | -6.21% | 0.000225 | 0.000226 | 0.0002 | 580,368,478.00 |
| 19 6월(6) 2024 | 0.000225 | 0.000029 | 14.76% | 0.000196 | 0.00023 | 0.000195 | 544,082,464.00 |
| 18 6월(6) 2024 | 0.000197 | -0.000017 | -7.97% | 0.000215 | 0.000239 | 0.00019 | 854,264,778.00 |
| 17 6월(6) 2024 | 0.000213 | 0.000024 | 12.66% | 0.00019 | 0.000221 | 0.000185 | 601,476,565.00 |
| 16 6월(6) 2024 | 0.00019 | -0.00000700 | -3.56% | 0.000197 | 0.000218 | 0.000186 | 766,910,115.00 |
| 15 6월(6) 2024 | 0.000197 | -0.00002 | -9.23% | 0.000217 | 0.000218 | 0.000185 | 495,948,292.00 |
| 14 6월(6) 2024 | 0.000217 | -0.000021 | -8.85% | 0.00024 | 0.00025 | 0.000215 | 364,265,020.00 |
| 13 6월(6) 2024 | 0.000237 | 0.000044 | 22.75% | 0.000192 | 0.000246 | 0.000185 | 399,724,002.00 |
| 12 6월(6) 2024 | 0.000193 | -0.000041 | -17.51% | 0.000234 | 0.000237 | 0.000184 | 328,794,526.00 |
| 11 6월(6) 2024 | 0.000234 | -0.000016 | -6.41% | 0.00025 | 0.00026 | 0.000231 | 262,327,533.00 |
| 10 6월(6) 2024 | 0.00025 | 0.00000500 | 2.04% | 0.000245 | 0.000296 | 0.000223 | 311,157,157.00 |
| 09 6월(6) 2024 | 0.000245 | 0.00000400 | 1.66% | 0.00024 | 0.000256 | 0.000218 | 376,984,239.00 |
| 08 6월(6) 2024 | 0.000241 | -0.000019 | -7.29% | 0.000257 | 0.00029 | 0.000234 | 790,682,441.00 |
| 07 6월(6) 2024 | 0.000261 | -0.000027 | -9.39% | 0.000288 | 0.000301 | 0.000246 | 1,003,728,261.00 |
| 06 6월(6) 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000301 | 0.00033 | 0.00027 | 771,147,198.00 |
| 05 6월(6) 2024 | 0.000293 | 0.000036 | 14.02% | 0.000252 | 0.000293 | 0.000223 | 1,109,995,644.00 |
| 04 6월(6) 2024 | 0.000257 | 0.000043 | 20.12% | 0.00021 | 0.000285 | 0.000207 | 783,408,296.00 |
| 03 6월(6) 2024 | 0.000214 | -0.000032 | -13.04% | 0.000244 | 0.00025 | 0.000181 | 900,697,011.00 |
| 02 6월(6) 2024 | 0.000245 | -0.000041 | -14.34% | 0.000298 | 0.000302 | 0.00022 | 1,053,359,284.00 |
| 01 6월(6) 2024 | 0.000286 | 0.00004 | 16.24% | 0.000246 | 0.00034 | 0.000243 | 574,269,642.00 |
| 31 5월(5) 2024 | 0.000246 | 0.000019 | 8.36% | 0.000226 | 0.000269 | 0.000196 | 1,202,704,405.00 |
| 30 5월(5) 2024 | 0.000227 | 0.000073 | 47.40% | 0.000153 | 0.000244 | 0.000137 | 1,164,843,718.00 |
| 29 5월(5) 2024 | 0.000154 | 0.000035 | 29.44% | 0.000119 | 0.000164 | 0.000098 | 1,989,171,387.00 |
| 28 5월(5) 2024 | 0.000119 | 0.00000500 | 4.38% | 0.000117 | 0.000125 | 0.000114 | 2,792,201,994.00 |
| 27 5월(5) 2024 | 0.000114 | 0.00000800 | 7.53% | 0.000106 | 0.00012 | 0.000105 | 2,133,755,249.00 |
| 26 5월(5) 2024 | 0.000106 | 0.00000300 | 2.90% | 0.000103 | 0.000107 | 0.000103 | 1,862,812,271.00 |
