Phala Historical Data - PHAETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Phala (쿠코인 (KuCoin):PHAETH)
Phala (쿠코인 (KuCoin):PHAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Phala	PHAETH	쿠코인 (KuCoin)	120,994,835	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000041	0.63%	0.000065	0.000065	0.000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000065	0.000065	0.000064	0.000065	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
2	10:37:47	127.45	0.000065	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.152235	2,356.01	PHA	PHAEUR	PHAGBP	PHABTC

PHAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.000065	0.00000100	1.57%	0.000064	0.000065	0.000063	19,277.00
11 5월(5) 2024	0.000064	0.00000057	0.90%	0.000063	0.00007	0.000063	46,295.00
10 5월(5) 2024	0.000063	-0.00000025	-0.39%	0.000064	0.000065	0.000061	14,738.00
09 5월(5) 2024	0.000063	-0.00000032	-0.50%	0.000064	0.000065	0.000062	7,933.00
08 5월(5) 2024	0.000064	-0.00000072	-1.12%	0.000064	0.000066	0.000064	60,360.00
07 5월(5) 2024	0.000064	0.00000029	0.45%	0.000063	0.000068	0.000063	42,183.00
06 5월(5) 2024	0.000064	0.00000300	4.88%	0.000061	0.000064	0.000059	19,987.00
05 5월(5) 2024	0.000061	-0.00000075	-1.21%	0.000063	0.000064	0.000061	14,574.00
04 5월(5) 2024	0.000062	0.00000300	5.04%	0.000059	0.000064	0.000059	11,657.00
03 5월(5) 2024	0.00006	0.00000037	0.63%	0.000059	0.00006	0.000058	9,430.00
02 5월(5) 2024	0.000059	0.00	0.00%	0.00006	0.00006	0.000059	4,941.00
01 5월(5) 2024	0.000059	-0.00000030	-0.50%	0.00006	0.000061	0.000057	6,429.00
30 4월(4) 2024	0.00006	-0.00000001	-0.02%	0.00006	0.00006	0.000058	4,122.00
29 4월(4) 2024	0.00006	-0.00000024	-0.40%	0.00006	0.000064	0.000059	11,376.00
28 4월(4) 2024	0.00006	-0.00000030	-0.50%	0.00006	0.000062	0.000059	8,846.00
27 4월(4) 2024	0.00006	-0.00000400	-6.21%	0.000064	0.000065	0.000059	72,909.00
26 4월(4) 2024	0.000064	-0.00000400	-5.87%	0.000067	0.000068	0.000064	6,823.00
25 4월(4) 2024	0.000068	-0.00000096	-1.39%	0.000069	0.000071	0.000067	25,970.00
24 4월(4) 2024	0.000069	0.00000200	2.98%	0.000068	0.000075	0.000067	23,165.00
23 4월(4) 2024	0.000067	-0.00000300	-4.27%	0.000069	0.000071	0.000066	9,962.00
22 4월(4) 2024	0.00007	0.00000300	4.49%	0.000067	0.000075	0.000065	28,981.00
21 4월(4) 2024	0.000067	0.00000300	4.72%	0.000063	0.000067	0.000063	8,770.00
20 4월(4) 2024	0.000064	-0.00000056	-0.87%	0.000065	0.000067	0.000062	15,650.00
19 4월(4) 2024	0.000064	-0.00000007	-0.11%	0.000063	0.000065	0.000063	33,557.00
18 4월(4) 2024	0.000064	-0.00000500	-7.24%	0.000069	0.00007	0.000063	28,680.00
17 4월(4) 2024	0.000069	0.00000057	0.83%	0.000068	0.00007	0.000065	8,767.00
16 4월(4) 2024	0.000068	-0.00000200	-2.83%	0.000072	0.000075	0.000067	93,713.00
15 4월(4) 2024	0.000071	0.00000400	5.97%	0.000068	0.000078	0.000068	144,187.00
14 4월(4) 2024	0.000067	0.00000500	8.08%	0.000063	0.000076	0.00006	186,193.00
13 4월(4) 2024	0.000062	-0.00000500	-7.42%	0.000067	0.000068	0.000061	45,224.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관