Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pepe | PEPEUSDT | 쿠코인 (KuCoin) | 5,889,660,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -2.01% | 0.000014 | 0.000014 | 0.000014 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000014 | 0.000015 | 0.000014 | 0.000014 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:27:02 | 10,995,565.00 | 0.000014 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,031,656.30 | 141,875,622,426.94 | PEPE | |||
PEPEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 56,473,340,957.00 |
| 06 6월(6) 2024 | 0.000015 | 0.00000019 | 1.32% | 0.000014 | 0.000015 | 0.000014 | 58,654,591,242.00 |
| 05 6월(6) 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000015 | 0.000014 | 46,128,578,857.00 |
| 04 6월(6) 2024 | 0.000014 | -0.00000024 | -1.64% | 0.000015 | 0.000015 | 0.000014 | 37,021,142,507.00 |
| 03 6월(6) 2024 | 0.000015 | -0.00000025 | -1.68% | 0.000015 | 0.000015 | 0.000014 | 76,234,394,106.00 |
| 02 6월(6) 2024 | 0.000015 | -0.00000059 | -3.82% | 0.000015 | 0.000016 | 0.000015 | 39,089,911,008.00 |
| 01 6월(6) 2024 | 0.000015 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 48,316,987,283.00 |
| 31 5월(5) 2024 | 0.000014 | -0.00000033 | -2.24% | 0.000015 | 0.000015 | 0.000013 | 66,920,701,898.00 |
| 30 5월(5) 2024 | 0.000015 | -0.00000100 | -6.24% | 0.000016 | 0.000017 | 0.000014 | 22,626,283,039.00 |
| 29 5월(5) 2024 | 0.000016 | -0.00000069 | -4.13% | 0.000017 | 0.000017 | 0.000016 | -9,074,582,433.00 |
| 28 5월(5) 2024 | 0.000017 | 0.00000080 | 5.03% | 0.000016 | 0.000017 | 0.000016 | 12,881,013,103.00 |
| 27 5월(5) 2024 | 0.000016 | 0.00000094 | 6.28% | 0.000015 | 0.000016 | 0.000015 | -17,637,329,430.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000081 | 5.72% | 0.000014 | 0.000016 | 0.000014 | -30,028,294,086.00 |
| 25 5월(5) 2024 | 0.000014 | -0.00000070 | -4.71% | 0.000015 | 0.000015 | 0.000014 | -255,394,718.00 |
| 24 5월(5) 2024 | 0.000015 | 0.00000200 | 15.00% | 0.000014 | 0.000015 | 0.000013 | 17,854,060,077.00 |
| 23 5월(5) 2024 | 0.000013 | -0.00000047 | -3.41% | 0.000014 | 0.000014 | 0.000013 | 40,848,903,302.00 |
| 22 5월(5) 2024 | 0.000014 | 0.00000200 | 17.67% | 0.000011 | 0.000014 | 0.000011 | 54,057,593,658.00 |
| 21 5월(5) 2024 | 0.000011 | 0.00000200 | 21.86% | 0.00000909 | 0.000011 | 0.00000897 | 54,012,420,433.00 |
| 20 5월(5) 2024 | 0.00000915 | -0.00000037 | -3.89% | 0.00000951 | 0.00000959 | 0.00000890 | 47,960,464,127.00 |
| 19 5월(5) 2024 | 0.00000952 | -0.00000066 | -6.48% | 0.00001 | 0.00001 | 0.00000930 | 68,477,021,874.00 |
| 18 5월(5) 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00001 | 0.00001 | 0.00000986 | 27,291,309,326.00 |
| 17 5월(5) 2024 | 0.00001 | -0.00000049 | -4.63% | 0.00001 | 0.000011 | 0.00000966 | 55,729,101,145.00 |
| 16 5월(5) 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.00001 | -5,127,271,260.00 |
| 15 5월(5) 2024 | 0.000011 | 0.00000066 | 6.69% | 0.00000995 | 0.000011 | 0.00000991 | 68,341,828,175.00 |
| 14 5월(5) 2024 | 0.00000986 | 0.00000100 | 11.42% | 0.00000878 | 0.000011 | 0.00000831 | 82,111,515,558.00 |
| 13 5월(5) 2024 | 0.00000876 | 0.00000027 | 3.18% | 0.00000856 | 0.00000894 | 0.00000852 | 38,334,098,118.00 |
| 12 5월(5) 2024 | 0.00000849 | 0.00000007 | 0.83% | 0.00000847 | 0.00000895 | 0.00000842 | 57,867,681,265.00 |
| 11 5월(5) 2024 | 0.00000842 | -0.00000013 | -1.52% | 0.00000846 | 0.00000879 | 0.00000822 | 62,473,919,710.00 |
| 10 5월(5) 2024 | 0.00000855 | 0.00000058 | 7.28% | 0.00000790 | 0.00000871 | 0.00000790 | 36,647,429,223.00 |
| 09 5월(5) 2024 | 0.00000797 | 0.00000006 | 0.76% | 0.00000795 | 0.00000825 | 0.00000762 | 32,286,329,969.00 |
| 08 5월(5) 2024 | 0.00000791 | -0.00000044 | -5.27% | 0.00000829 | 0.00000862 | 0.00000790 | 38,520,033,266.00 |
