Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXUSDT | 쿠코인 (KuCoin) | 7,583,245 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000420 | 0.34% | 0.001246 | 0.001242 | 0.001251 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001242 | 0.001293 | 0.0012 | 0.001242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1019 | 22:32:11 | 43,799.25 | 0.001245 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,685.37 | 13,240,838.44 | PBX | |||
PBXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.001242 | -0.000046 | -3.57% | 0.001288 | 0.001339 | 0.0012 | 181,214,476.00 |
| 23 5월(5) 2024 | 0.001288 | -0.000036 | -2.72% | 0.001327 | 0.001337 | 0.001233 | 186,505,984.00 |
| 22 5월(5) 2024 | 0.001324 | -0.000075 | -5.36% | 0.001389 | 0.001418 | 0.001249 | 198,902,804.00 |
| 21 5월(5) 2024 | 0.001399 | -0.000011 | -0.78% | 0.001411 | 0.001459 | 0.001368 | 173,908,020.00 |
| 20 5월(5) 2024 | 0.00141 | -0.000071 | -4.79% | 0.001484 | 0.001485 | 0.001373 | 89,330,452.00 |
| 19 5월(5) 2024 | 0.001482 | -0.000104 | -6.56% | 0.001586 | 0.001593 | 0.001469 | 118,152,434.00 |
| 18 5월(5) 2024 | 0.001586 | 0.000126 | 8.66% | 0.001459 | 0.001604 | 0.001432 | 148,339,161.00 |
| 17 5월(5) 2024 | 0.001459 | -0.00000200 | -0.14% | 0.001461 | 0.001488 | 0.00144 | 188,524,976.00 |
| 16 5월(5) 2024 | 0.001462 | 0.000081 | 5.87% | 0.001394 | 0.001481 | 0.001385 | 139,086,553.00 |
| 15 5월(5) 2024 | 0.00138 | -0.000135 | -8.91% | 0.001515 | 0.001516 | 0.00135 | 133,304,732.00 |
| 14 5월(5) 2024 | 0.001515 | 0.00002 | 1.34% | 0.001495 | 0.001518 | 0.001478 | 133,116,717.00 |
| 13 5월(5) 2024 | 0.001495 | -0.000048 | -3.11% | 0.001544 | 0.00155 | 0.001479 | 123,440,969.00 |
| 12 5월(5) 2024 | 0.001543 | 0.00000600 | 0.39% | 0.001538 | 0.001578 | 0.001499 | 27,363,020.00 |
| 11 5월(5) 2024 | 0.001538 | -0.000177 | -10.32% | 0.001713 | 0.001764 | 0.001512 | 88,963,374.00 |
| 10 5월(5) 2024 | 0.001715 | 0.000227 | 15.25% | 0.001488 | 0.001756 | 0.001479 | 131,100,222.00 |
| 09 5월(5) 2024 | 0.001488 | -0.000044 | -2.87% | 0.001532 | 0.001539 | 0.001478 | 97,802,238.00 |
| 08 5월(5) 2024 | 0.001532 | -0.000074 | -4.61% | 0.001605 | 0.00165 | 0.00153 | 84,376,514.00 |
| 07 5월(5) 2024 | 0.001606 | -0.000012 | -0.74% | 0.001618 | 0.001674 | 0.001596 | 143,838,662.00 |
| 06 5월(5) 2024 | 0.001618 | -0.000074 | -4.37% | 0.001694 | 0.001735 | 0.001609 | 82,234,857.00 |
| 05 5월(5) 2024 | 0.001692 | -0.000066 | -3.75% | 0.001746 | 0.001802 | 0.001663 | 112,351,810.00 |
| 04 5월(5) 2024 | 0.001758 | 0.00009 | 5.40% | 0.001708 | 0.001868 | 0.001635 | 88,250,832.00 |
| 03 5월(5) 2024 | 0.001668 | 0.000132 | 8.59% | 0.001538 | 0.001729 | 0.001497 | 140,550,940.00 |
| 02 5월(5) 2024 | 0.001536 | 0.000029 | 1.92% | 0.001502 | 0.001548 | 0.0014 | 101,897,769.00 |
| 01 5월(5) 2024 | 0.001507 | 0.000035 | 2.38% | 0.001475 | 0.001517 | 0.00141 | 110,734,060.00 |
| 30 4월(4) 2024 | 0.001472 | -0.000061 | -3.98% | 0.001534 | 0.00155 | 0.00144 | 150,866,288.00 |
| 29 4월(4) 2024 | 0.001533 | 0.00002 | 1.32% | 0.001509 | 0.001633 | 0.001483 | 117,893,308.00 |
| 28 4월(4) 2024 | 0.001514 | 0.00004 | 2.71% | 0.001474 | 0.001518 | 0.001369 | 126,111,797.00 |
| 27 4월(4) 2024 | 0.001474 | -0.000022 | -1.47% | 0.001499 | 0.001523 | 0.00146 | 139,151,479.00 |
| 26 4월(4) 2024 | 0.001496 | -0.000108 | -6.73% | 0.001608 | 0.00161 | 0.001482 | 131,077,809.00 |
| 25 4월(4) 2024 | 0.001604 | -0.000061 | -3.66% | 0.001658 | 0.00167 | 0.00157 | 156,948,707.00 |
