Orchid Historical Data - OXTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Orchid (쿠코인 (KuCoin):OXTBTC)
Orchid (쿠코인 (KuCoin):OXTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Orchid	OXTBTC	쿠코인 (KuCoin)	61,603,468	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	2.50%	0.00000164	0.00000162	0.00000167

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000159	0.00000164	0.00000158	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	20:22:40	1.41	0.00000164	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00437652	2,729.07	OXT	OXTEUR	OXTGBP	OXTUSD

OXTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

OXTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000160	-0.00000006	-3.61%	0.00000161	0.00000162	0.00000156	8,872.00
05 5월(5) 2024	0.00000166	0.00000008	5.06%	0.00000158	0.00000167	0.00000158	1,500.00
04 5월(5) 2024	0.00000158	-0.00000006	-3.66%	0.00000160	0.00000163	0.00000158	495.00
03 5월(5) 2024	0.00000164	0.00000002	1.23%	0.00000162	0.00000164	0.00000159	2,721.00
02 5월(5) 2024	0.00000162	0.00000004	2.53%	0.00000158	0.00000165	0.00000156	5,114.00
01 5월(5) 2024	0.00000158	-0.00000003	-1.86%	0.00000160	0.00000162	0.00000154	2,606.00
30 4월(4) 2024	0.00000161	0.00000000	0.00%	0.00000161	0.00000164	0.00000159	1,543.00
29 4월(4) 2024	0.00000161	-0.00000010	-5.85%	0.00000172	0.00000172	0.00000161	785.00
28 4월(4) 2024	0.00000171	0.00000005	3.01%	0.00000166	0.00000172	0.00000164	564.00
27 4월(4) 2024	0.00000166	-0.00000005	-2.92%	0.00000170	0.00000170	0.00000160	1,809.00
26 4월(4) 2024	0.00000171	0.00000002	1.18%	0.00000169	0.00000174	0.00000164	12,161.00
25 4월(4) 2024	0.00000169	-0.00000002	-1.17%	0.00000172	0.00000174	0.00000169	2,453.00
24 4월(4) 2024	0.00000171	0.00000000	0.00%	0.00000171	0.00000173	0.00000169	11,664.00
23 4월(4) 2024	0.00000171	-0.00000004	-2.29%	0.00000172	0.00000176	0.00000171	3,590.00
22 4월(4) 2024	0.00000175	-0.00000002	-1.13%	0.00000172	0.00000177	0.00000171	1,101.00
21 4월(4) 2024	0.00000177	0.00000010	5.99%	0.00000169	0.00000177	0.00000167	2,930.00
20 4월(4) 2024	0.00000167	-0.00000002	-1.18%	0.00000169	0.00000171	0.00000166	2,594.00
19 4월(4) 2024	0.00000169	0.00000002	1.20%	0.00000165	0.00000173	0.00000163	1,192.00
18 4월(4) 2024	0.00000167	0.00000003	1.83%	0.00000162	0.00000172	0.00000162	3,100.00
17 4월(4) 2024	0.00000164	0.00000001	0.61%	0.00000161	0.00000168	0.00000161	2,377.00
16 4월(4) 2024	0.00000163	-0.00000003	-1.81%	0.00000171	0.00000179	0.00000161	10,725.00
15 4월(4) 2024	0.00000166	0.00000012	7.79%	0.00000157	0.00000171	0.00000155	4,768.00
14 4월(4) 2024	0.00000154	-0.00000013	-7.78%	0.00000166	0.00000170	0.00000137	10,581.00
13 4월(4) 2024	0.00000167	-0.00000024	-12.57%	0.00000190	0.00000190	0.00000152	12,689.00
12 4월(4) 2024	0.00000191	-0.00000015	-7.28%	0.00000208	0.00000208	0.00000191	1,515.00
11 4월(4) 2024	0.00000206	-0.00000007	-3.29%	0.00000207	0.00000214	0.00000202	5,063.00
10 4월(4) 2024	0.00000213	0.00000002	0.95%	0.00000209	0.00000215	0.00000206	878.00
09 4월(4) 2024	0.00000211	0.00000010	4.98%	0.00000202	0.00000219	0.00000198	4,935.00
08 4월(4) 2024	0.00000201	0.00000003	1.52%	0.00000198	0.00000202	0.00000198	182.00
07 4월(4) 2024	0.00000198	-0.00000001	-0.50%	0.00000201	0.00000202	0.00000197	255.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관