Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | 쿠코인 (KuCoin) | 600,830,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0056 | 0.61% | 0.9267 | 0.9248 | 0.9269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9247 | 0.9267 | 0.9237 | 0.9211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 12 | 09:07:41 | 532.80 | 0.9267 | UST |
OSMOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9211 | -0.0158 | -1.69% | 0.9371 | 0.9517 | 0.9211 | 41,939.00 |
| 28 4월(4) 2024 | 0.9369 | 0.0122 | 1.32% | 0.9263 | 0.9425 | 0.9019 | 53,549.00 |
| 27 4월(4) 2024 | 0.9247 | -0.0182 | -1.93% | 0.941 | 0.9425 | 0.9141 | 53,442.00 |
| 26 4월(4) 2024 | 0.9429 | -0.0083 | -0.87% | 0.9516 | 0.9606 | 0.931 | 117,036.00 |
| 25 4월(4) 2024 | 0.9512 | -0.0572 | -5.67% | 1.01 | 1.02 | 0.9423 | 156,589.00 |
| 24 4월(4) 2024 | 1.01 | 0.030 | 2.55% | 0.982 | 1.06 | 0.9702 | 324,336.00 |
| 23 4월(4) 2024 | 0.9833 | 0.0195 | 2.02% | 0.9634 | 0.9883 | 0.9584 | 78,101.00 |
| 22 4월(4) 2024 | 0.9638 | -0.0099 | -1.02% | 0.9744 | 0.9782 | 0.9529 | 63,515.00 |
| 21 4월(4) 2024 | 0.9737 | 0.0553 | 6.02% | 0.9191 | 0.9776 | 0.9119 | 83,284.00 |
| 20 4월(4) 2024 | 0.9184 | 0.0038 | 0.42% | 0.9155 | 0.9467 | 0.8571 | 115,966.00 |
| 19 4월(4) 2024 | 0.9146 | 0.0059 | 0.65% | 0.9078 | 0.9279 | 0.8898 | 127,168.00 |
| 18 4월(4) 2024 | 0.9087 | -0.0285 | -3.04% | 0.9354 | 0.9447 | 0.8855 | 109,346.00 |
| 17 4월(4) 2024 | 0.9372 | 0.0209 | 2.28% | 0.9165 | 0.9403 | 0.8836 | 158,003.00 |
| 16 4월(4) 2024 | 0.9163 | -0.0557 | -5.73% | 0.9646 | 0.9837 | 0.8985 | 223,781.00 |
| 15 4월(4) 2024 | 0.972 | 0.0284 | 3.01% | 0.9373 | 0.9902 | 0.9056 | 240,756.00 |
| 14 4월(4) 2024 | 0.9436 | -0.0953 | -9.17% | 1.04 | 1.04 | 0.8375 | 850,400.00 |
| 13 4월(4) 2024 | 1.04 | -0.200 | -16.27% | 1.24 | 1.26 | 1.02 | 209,096.00 |
| 12 4월(4) 2024 | 1.24 | -0.030 | -2.67% | 1.27 | 1.28 | 1.23 | 123,842.00 |
| 11 4월(4) 2024 | 1.27 | 0.00 | 0.13% | 1.27 | 1.28 | 1.22 | 126,820.00 |
| 10 4월(4) 2024 | 1.27 | -0.080 | -5.64% | 1.35 | 1.35 | 1.27 | 106,165.00 |
| 09 4월(4) 2024 | 1.35 | 0.030 | 2.36% | 1.32 | 1.36 | 1.30 | 80,451.00 |
| 08 4월(4) 2024 | 1.32 | 0.00 | -0.02% | 1.31 | 1.33 | 1.31 | 78,463.00 |
| 07 4월(4) 2024 | 1.32 | 0.030 | 2.71% | 1.28 | 1.32 | 1.28 | 55,395.00 |
| 06 4월(4) 2024 | 1.28 | -0.030 | -1.99% | 1.31 | 1.31 | 1.26 | 129,879.00 |
| 05 4월(4) 2024 | 1.31 | 0.050 | 3.95% | 1.26 | 1.34 | 1.23 | 89,580.00 |
| 04 4월(4) 2024 | 1.26 | 0.010 | 0.78% | 1.25 | 1.29 | 1.23 | 105,080.00 |
| 03 4월(4) 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.31 | 1.22 | 97,709.00 |
| 02 4월(4) 2024 | 1.31 | -0.070 | -5.33% | 1.39 | 1.39 | 1.29 | 155,108.00 |
| 01 4월(4) 2024 | 1.38 | 0.010 | 1.10% | 1.37 | 1.39 | 1.37 | 90,400.00 |
| 31 3월(3) 2024 | 1.37 | -0.030 | -1.81% | 1.39 | 1.40 | 1.36 | 125,239.00 |
| 30 3월(3) 2024 | 1.39 | 0.030 | 2.05% | 1.36 | 1.40 | 1.35 | 102,563.00 |
