Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NYM | NYMUSDT | 쿠코인 (KuCoin) | 112,470,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.62% | 0.1614 | 0.1616 | 0.1624 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1611 | 0.1633 | 0.160 | 0.1604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 21:01:56 | 61.96 | 0.1614 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,907.00 | 55,111.03 | NYM | |||
NYMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NYMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.1604 | -0.001 | -0.62% | 0.1607 | 0.1622 | 0.157 | 103,359.00 |
| 01 5월(5) 2024 | 0.1614 | -0.0162 | -9.12% | 0.1768 | 0.1788 | 0.1589 | 89,401.00 |
| 30 4월(4) 2024 | 0.1776 | -0.001 | -0.56% | 0.1787 | 0.1794 | 0.1739 | 91,578.00 |
| 29 4월(4) 2024 | 0.1786 | 0.002 | 1.13% | 0.1774 | 0.1805 | 0.1766 | 20,640.00 |
| 28 4월(4) 2024 | 0.1766 | -0.0025 | -1.40% | 0.1783 | 0.179 | 0.1759 | 12,841.00 |
| 27 4월(4) 2024 | 0.1791 | -0.001 | -0.56% | 0.1801 | 0.1804 | 0.1777 | 23,339.00 |
| 26 4월(4) 2024 | 0.1801 | -0.0013 | -0.72% | 0.1818 | 0.1818 | 0.1776 | 70,948.00 |
| 25 4월(4) 2024 | 0.1814 | -0.006 | -3.20% | 0.1865 | 0.1893 | 0.1814 | 36,098.00 |
| 24 4월(4) 2024 | 0.1874 | 0.0035 | 1.90% | 0.183 | 0.1891 | 0.1822 | 61,890.00 |
| 23 4월(4) 2024 | 0.1839 | 0.0029 | 1.60% | 0.1803 | 0.1841 | 0.1794 | 70,970.00 |
| 22 4월(4) 2024 | 0.181 | -0.0009 | -0.49% | 0.1803 | 0.1811 | 0.1786 | 39,821.00 |
| 21 4월(4) 2024 | 0.1819 | 0.0058 | 3.29% | 0.1753 | 0.1819 | 0.1752 | 174,706.00 |
| 20 4월(4) 2024 | 0.1761 | -0.0069 | -3.77% | 0.1823 | 0.1837 | 0.1702 | 68,998.00 |
| 19 4월(4) 2024 | 0.183 | 0.0019 | 1.05% | 0.1815 | 0.183 | 0.1802 | 37,663.00 |
| 18 4월(4) 2024 | 0.1811 | 0.0052 | 2.96% | 0.1768 | 0.186 | 0.1752 | 77,955.00 |
| 17 4월(4) 2024 | 0.1759 | -0.0042 | -2.33% | 0.1804 | 0.182 | 0.1749 | 72,440.00 |
| 16 4월(4) 2024 | 0.1801 | -0.0017 | -0.94% | 0.1818 | 0.1917 | 0.180 | 128,785.00 |
| 15 4월(4) 2024 | 0.1818 | -0.0004 | -0.22% | 0.1823 | 0.1855 | 0.1752 | 188,526.00 |
| 14 4월(4) 2024 | 0.1822 | -0.0199 | -9.85% | 0.2008 | 0.207 | 0.1786 | 406,198.00 |
| 13 4월(4) 2024 | 0.2021 | -0.0216 | -9.66% | 0.2244 | 0.2244 | 0.2021 | 46,224.00 |
| 12 4월(4) 2024 | 0.2237 | -0.0017 | -0.75% | 0.2261 | 0.2276 | 0.222 | 51,460.00 |
| 11 4월(4) 2024 | 0.2254 | -0.0012 | -0.53% | 0.2279 | 0.2297 | 0.223 | 94,269.00 |
| 10 4월(4) 2024 | 0.2266 | -0.0109 | -4.59% | 0.2375 | 0.2392 | 0.2258 | 56,026.00 |
| 09 4월(4) 2024 | 0.2375 | -0.0033 | -1.37% | 0.2413 | 0.2445 | 0.237 | 130,216.00 |
| 08 4월(4) 2024 | 0.2408 | 0.0075 | 3.21% | 0.2335 | 0.2417 | 0.2335 | 42,918.00 |
| 07 4월(4) 2024 | 0.2333 | 0.0025 | 1.08% | 0.2307 | 0.2334 | 0.2282 | 30,927.00 |
| 06 4월(4) 2024 | 0.2308 | -0.0011 | -0.47% | 0.2348 | 0.2354 | 0.2286 | 89,659.00 |
| 05 4월(4) 2024 | 0.2319 | -0.0134 | -5.46% | 0.2443 | 0.2448 | 0.2309 | 67,599.00 |
| 04 4월(4) 2024 | 0.2453 | -0.0037 | -1.49% | 0.2489 | 0.2516 | 0.2429 | 83,310.00 |
| 03 4월(4) 2024 | 0.249 | -0.0042 | -1.66% | 0.2543 | 0.2543 | 0.2462 | 61,471.00 |
