Newscrypto Historical Data - NWCBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Newscrypto (쿠코인 (KuCoin):NWCBTC)
Newscrypto (쿠코인 (KuCoin):NWCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCBTC	쿠코인 (KuCoin)	18,396,344	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-2.16%	0.00000181	0.00000175	0.00000179

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000182	0.00000187	0.00000177	0.00000185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	06:00:27	25.98	0.00000181	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00568084	3,148.10	NWC	NWCEUR	NWCGBP	NWCUSD

NWCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NWCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00000185	-0.00000004	-2.12%	0.00000189	0.00000192	0.00000181	4,652.00
29 4월(4) 2024	0.00000189	-0.00000007	-3.57%	0.00000191	0.00000196	0.00000187	788.00
28 4월(4) 2024	0.00000196	0.00000005	2.62%	0.00000189	0.00000196	0.00000188	17,290.00
27 4월(4) 2024	0.00000191	-0.00000007	-3.54%	0.00000198	0.00000201	0.00000184	10,652.00
26 4월(4) 2024	0.00000198	0.00000001	0.51%	0.00000196	0.00000203	0.00000192	3,527.00
25 4월(4) 2024	0.00000197	0.00000001	0.51%	0.00000196	0.00000205	0.00000192	6,434.00
24 4월(4) 2024	0.00000196	-0.00000001	-0.51%	0.00000202	0.00000224	0.00000196	10,707.00
23 4월(4) 2024	0.00000197	-0.00000002	-1.01%	0.00000193	0.00000209	0.00000193	18,949.00
22 4월(4) 2024	0.00000199	-0.00000009	-4.33%	0.00000203	0.00000205	0.00000193	2,920.00
21 4월(4) 2024	0.00000208	0.00000013	6.67%	0.00000196	0.00000208	0.00000180	11,952.00
20 4월(4) 2024	0.00000195	-0.00000007	-3.47%	0.00000203	0.00000208	0.00000185	24,603.00
19 4월(4) 2024	0.00000202	0.00000002	1.00%	0.00000194	0.00000214	0.00000189	16,589.00
18 4월(4) 2024	0.00000200	-0.00000005	-2.44%	0.00000205	0.00000213	0.00000195	21,613.00
17 4월(4) 2024	0.00000205	-0.00000001	-0.49%	0.00000209	0.00000230	0.00000199	19,494.00
16 4월(4) 2024	0.00000206	0.00000000	0.00%	0.00000209	0.00000238	0.00000197	51,206.00
15 4월(4) 2024	0.00000206	0.00000028	15.73%	0.00000181	0.00000245	0.00000175	21,756.00
14 4월(4) 2024	0.00000178	-0.00000012	-6.32%	0.00000189	0.00000193	0.00000159	36,855.00
13 4월(4) 2024	0.00000190	-0.00000012	-5.94%	0.00000202	0.00000204	0.00000165	29,043.00
12 4월(4) 2024	0.00000202	-0.00000004	-1.94%	0.00000208	0.00000213	0.00000200	4,841.00
11 4월(4) 2024	0.00000206	-0.00000004	-1.90%	0.00000210	0.00000236	0.00000201	30,248.00
10 4월(4) 2024	0.00000210	0.00000003	1.45%	0.00000212	0.00000242	0.00000200	73,940.00
09 4월(4) 2024	0.00000207	-0.00000009	-4.17%	0.00000212	0.00000215	0.00000206	1,548.00
08 4월(4) 2024	0.00000216	-0.00000004	-1.82%	0.00000220	0.00000224	0.00000210	5,954.00
07 4월(4) 2024	0.00000220	-0.00000004	-1.79%	0.00000224	0.00000225	0.00000216	1,448.00
06 4월(4) 2024	0.00000224	0.00000004	1.82%	0.00000220	0.00000243	0.00000216	7,973.00
05 4월(4) 2024	0.00000220	-0.00000006	-2.65%	0.00000221	0.00000231	0.00000212	8,103.00
04 4월(4) 2024	0.00000226	-0.00000002	-0.88%	0.00000233	0.00000236	0.00000220	2,210.00
03 4월(4) 2024	0.00000228	0.00000000	0.00%	0.00000227	0.00000243	0.00000225	17,027.00
02 4월(4) 2024	0.00000228	-0.00000012	-5.00%	0.00000236	0.00000254	0.00000225	13,723.00
01 4월(4) 2024	0.00000240	0.00000002	0.84%	0.00000238	0.00000248	0.00000233	15,194.00
31 3월(3) 2024	0.00000238	-0.00000001	-0.42%	0.00000245	0.00000247	0.00000236	6,274.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관