Nord Token Historical Data - NORDBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Nord Token (쿠코인 (KuCoin):NORDBTC)
Nord Token (쿠코인 (KuCoin):NORDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDBTC	쿠코인 (KuCoin)	840,536	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	4.29%	0.00000219	0.00000211	0.00000222

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000217	0.00000221	0.00000210	0.00000210	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	12:59:23	8.56	0.00000219	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00070346	327.73	NORD	NORDEUR	NORDGBP	NORDUSD

NORDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NORDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000210	0.00000002	0.96%	0.00000215	0.00000218	0.00000206	1,846.00
28 4월(4) 2024	0.00000208	-0.00000009	-4.15%	0.00000216	0.00000228	0.00000204	2,692.00
27 4월(4) 2024	0.00000217	0.00000005	2.36%	0.00000216	0.00000227	0.00000206	2,454.00
26 4월(4) 2024	0.00000212	-0.00000015	-6.61%	0.00000227	0.00000233	0.00000212	2,481.00
25 4월(4) 2024	0.00000227	-0.00000007	-2.99%	0.00000234	0.00000242	0.00000221	7,606.00
24 4월(4) 2024	0.00000234	-0.00000015	-6.02%	0.00000250	0.00000259	0.00000234	3,953.00
23 4월(4) 2024	0.00000249	-0.00000014	-5.32%	0.00000251	0.00000264	0.00000234	7,945.00
22 4월(4) 2024	0.00000263	0.00000041	18.47%	0.00000234	0.00000263	0.00000234	8,357.00
21 4월(4) 2024	0.00000222	-0.00000004	-1.77%	0.00000226	0.00000239	0.00000221	2,303.00
20 4월(4) 2024	0.00000226	0.00000000	0.00%	0.00000226	0.00000239	0.00000208	3,953.00
19 4월(4) 2024	0.00000226	-0.00000001	-0.44%	0.00000234	0.00000236	0.00000220	3,333.00
18 4월(4) 2024	0.00000227	0.00000001	0.44%	0.00000227	0.00000243	0.00000219	2,070.00
17 4월(4) 2024	0.00000226	0.00000007	3.20%	0.00000223	0.00000231	0.00000213	1,996.00
16 4월(4) 2024	0.00000219	-0.00000007	-3.10%	0.00000231	0.00000243	0.00000219	3,431.00
15 4월(4) 2024	0.00000226	-0.00000011	-4.64%	0.00000228	0.00000249	0.00000219	3,687.00
14 4월(4) 2024	0.00000237	0.00000002	0.85%	0.00000245	0.00000255	0.00000226	2,952.00
13 4월(4) 2024	0.00000235	-0.00000013	-5.24%	0.00000243	0.00000247	0.00000229	3,263.00
12 4월(4) 2024	0.00000248	0.00000004	1.64%	0.00000248	0.00000262	0.00000243	4,371.00
11 4월(4) 2024	0.00000244	-0.00000016	-6.15%	0.00000265	0.00000265	0.00000244	1,724.00
10 4월(4) 2024	0.00000260	-0.00000015	-5.45%	0.00000274	0.00000280	0.00000248	8,940.00
09 4월(4) 2024	0.00000275	-0.00000002	-0.72%	0.00000271	0.00000277	0.00000259	1,083.00
08 4월(4) 2024	0.00000277	0.00000010	3.75%	0.00000267	0.00000281	0.00000267	635.00
07 4월(4) 2024	0.00000267	-0.00000009	-3.26%	0.00000267	0.00000278	0.00000256	6,296.00
06 4월(4) 2024	0.00000276	0.00000013	4.94%	0.00000263	0.00000276	0.00000256	2,721.00
05 4월(4) 2024	0.00000263	-0.00000006	-2.23%	0.00000263	0.00000273	0.00000258	1,844.00
04 4월(4) 2024	0.00000269	-0.00000012	-4.27%	0.00000285	0.00000285	0.00000263	1,195.00
03 4월(4) 2024	0.00000281	-0.00000001	-0.35%	0.00000290	0.00000293	0.00000269	2,054.00
02 4월(4) 2024	0.00000282	-0.00000019	-6.31%	0.00000310	0.00000313	0.00000281	2,181.00
01 4월(4) 2024	0.00000301	0.00000009	3.08%	0.00000292	0.00000312	0.00000277	5,845.00
31 3월(3) 2024	0.00000292	0.00000005	1.74%	0.00000276	0.00000292	0.00000268	3,756.00
30 3월(3) 2024	0.00000287	0.00000010	3.61%	0.00000282	0.00000298	0.00000277	2,061.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관