다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
NEO (쿠코인 (KuCoin):NEOBTC)
NEO (쿠코인 (KuCoin):NEOBTC) 과거

NEOBTC NEO

0.000272

-0.00000640 (-2.30%)

09:21:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	쿠코인 (KuCoin)	1,269,540,000	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000640	-2.30%	0.00027240	0.00027300	0.00027420

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00027910	0.00028020	0.00027240	0.00027880	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	09:18:54	1.50	0.00027240	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02732663	98.41	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00027880	-0.00002200	-7.30%	0.00029840	0.00030260	0.00027600	1,402.00
30 4월(4) 2024	0.00030120	0.00001400	4.87%	0.00028910	0.00030120	0.00028210	813.00
29 4월(4) 2024	0.00028760	0.00000800	2.86%	0.00028160	0.00030170	0.00027650	923.00
28 4월(4) 2024	0.00027970	-0.00000600	-2.10%	0.00028720	0.00028720	0.00027620	530.00
27 4월(4) 2024	0.00028570	0.00001200	4.38%	0.00027320	0.00030630	0.00026620	607.00
26 4월(4) 2024	0.00027390	-0.00000900	-3.18%	0.00028160	0.00028490	0.00027330	1,245.00
25 4월(4) 2024	0.00028260	0.00000010	0.04%	0.00028420	0.00029470	0.00026220	1,091.00
24 4월(4) 2024	0.00028250	-0.00001500	-5.04%	0.00029810	0.00030760	0.00028250	550.00
23 4월(4) 2024	0.00029770	0.00000200	0.68%	0.00029820	0.00031190	0.00029360	389.00
22 4월(4) 2024	0.00029570	0.00000500	1.72%	0.00028920	0.00031050	0.00028280	1,009.00
21 4월(4) 2024	0.00029100	0.00000300	1.04%	0.00028560	0.00029160	0.00028160	263.00
20 4월(4) 2024	0.00028830	-0.00000080	-0.28%	0.00029210	0.00031760	0.00027930	1,237.00
19 4월(4) 2024	0.00028910	0.00000400	1.40%	0.00028470	0.00029510	0.00026810	1,287.00
18 4월(4) 2024	0.00028540	-0.00001800	-5.93%	0.00030460	0.00031080	0.00028350	849.00
17 4월(4) 2024	0.00030360	-0.00001700	-5.31%	0.00031950	0.00032450	0.00029500	1,685.00
16 4월(4) 2024	0.00032020	0.00000100	0.31%	0.00031990	0.00035380	0.00029710	4,760.00
15 4월(4) 2024	0.00031900	0.00005600	21.26%	0.00026370	0.00032130	0.00024690	3,124.00
14 4월(4) 2024	0.00026340	-0.00003100	-10.54%	0.00029640	0.00030420	0.00024030	5,099.00
13 4월(4) 2024	0.00029410	-0.00001900	-6.06%	0.00031290	0.00033080	0.00028220	4,624.00
12 4월(4) 2024	0.00031340	0.00000700	2.29%	0.00030960	0.00034130	0.00030110	4,893.00
11 4월(4) 2024	0.00030630	0.00003400	12.47%	0.00027140	0.00031040	0.00027000	3,365.00
10 4월(4) 2024	0.00027260	-0.00002200	-7.46%	0.00030360	0.00031480	0.00027220	5,392.00
09 4월(4) 2024	0.00029490	0.00007500	34.08%	0.00022150	0.00030000	0.00021810	5,863.00
08 4월(4) 2024	0.00022010	-0.00000200	-0.90%	0.00022350	0.00022400	0.00022000	210.00
07 4월(4) 2024	0.00022240	-0.00000300	-1.33%	0.00022670	0.00022820	0.00022240	610.00
06 4월(4) 2024	0.00022520	0.00000700	3.21%	0.00021830	0.00023270	0.00021770	2,027.00
05 4월(4) 2024	0.00021810	0.00000200	0.92%	0.00021740	0.00022400	0.00021610	881.00
04 4월(4) 2024	0.00021640	-0.00000600	-2.70%	0.00022020	0.00022300	0.00021410	2,020.00
03 4월(4) 2024	0.00022220	-0.00000300	-1.33%	0.00022520	0.00022540	0.00021790	1,700.00
02 4월(4) 2024	0.00022500	-0.00000800	-3.44%	0.00023300	0.00023690	0.00022080	2,475.00
01 4월(4) 2024	0.00023260	0.00000200	0.87%	0.00023040	0.00023520	0.00022670	1,612.00
31 3월(3) 2024	0.00023100	-0.00001100	-4.54%	0.00024060	0.00024060	0.00023000	591.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관