Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRETH | 쿠코인 (KuCoin) | 2,742,505,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0052 | -0.55% | 0.9422 | 0.9317 | 0.9395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.936 | 0.9469 | 0.9327 | 0.9474 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:15:39 | 0.002600 | 0.9422 | ETH |
MKRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.9474 | 0.0323 | 3.53% | 0.923 | 0.9488 | 0.9131 | 0.00 |
| 28 4월(4) 2024 | 0.9151 | -0.0079 | -0.86% | 0.9146 | 0.9402 | 0.9144 | 0.00 |
| 27 4월(4) 2024 | 0.923 | 0.0238 | 2.65% | 0.8973 | 0.9316 | 0.8961 | 0.00 |
| 26 4월(4) 2024 | 0.8992 | -0.0207 | -2.25% | 0.9136 | 0.9222 | 0.8972 | 0.00 |
| 25 4월(4) 2024 | 0.9199 | 0.0071 | 0.78% | 0.9144 | 0.9313 | 0.8981 | 0.00 |
| 24 4월(4) 2024 | 0.9128 | 0.0048 | 0.53% | 0.904 | 0.9128 | 0.8807 | 0.00 |
| 23 4월(4) 2024 | 0.908 | -0.040 | -4.22% | 0.957 | 0.9571 | 0.8973 | 0.00 |
| 22 4월(4) 2024 | 0.948 | -0.0484 | -4.86% | 0.9925 | 0.9984 | 0.9408 | 0.00 |
| 21 4월(4) 2024 | 0.9964 | 0.0263 | 2.71% | 0.9709 | 1.00 | 0.9628 | 0.00 |
| 20 4월(4) 2024 | 0.9701 | -0.0131 | -1.33% | 0.9771 | 0.9898 | 0.956 | 0.00 |
| 19 4월(4) 2024 | 0.9832 | -0.076 | -7.18% | 1.05 | 1.07 | 0.9832 | 0.00 |
| 18 4월(4) 2024 | 1.06 | -0.010 | -0.69% | 1.07 | 1.07 | 1.03 | 0.00 |
| 17 4월(4) 2024 | 1.07 | 0.070 | 6.79% | 0.9948 | 1.07 | 0.9855 | 0.00 |
| 16 4월(4) 2024 | 0.9988 | 0.0328 | 3.40% | 0.973 | 1.01 | 0.9632 | 0.00 |
| 15 4월(4) 2024 | 0.966 | 0.0444 | 4.82% | 0.9287 | 0.9825 | 0.9242 | 0.00 |
| 14 4월(4) 2024 | 0.9216 | 0.0075 | 0.82% | 0.9058 | 0.941 | 0.8371 | 5.00 |
| 13 4월(4) 2024 | 0.9141 | -0.0411 | -4.30% | 0.9571 | 0.9628 | 0.8026 | 4.00 |
| 12 4월(4) 2024 | 0.9552 | 0.0106 | 1.12% | 0.9487 | 0.9653 | 0.9402 | 0.00 |
| 11 4월(4) 2024 | 0.9446 | -0.0327 | -3.35% | 0.9689 | 0.9823 | 0.9402 | 3.00 |
| 10 4월(4) 2024 | 0.9773 | -0.0384 | -3.78% | 1.01 | 1.01 | 0.962 | 0.00 |
| 09 4월(4) 2024 | 1.02 | -0.040 | -3.43% | 1.06 | 1.06 | 0.9985 | 0.00 |
| 08 4월(4) 2024 | 1.05 | -0.060 | -5.01% | 1.10 | 1.11 | 1.05 | 0.00 |
| 07 4월(4) 2024 | 1.11 | 0.00 | 0.11% | 1.11 | 1.13 | 1.10 | 0.00 |
| 06 4월(4) 2024 | 1.11 | -0.080 | -6.63% | 1.20 | 1.20 | 1.02 | 1.00 |
| 05 4월(4) 2024 | 1.18 | 0.040 | 3.11% | 1.15 | 1.21 | 1.14 | 0.00 |
| 04 4월(4) 2024 | 1.15 | 0.00 | 0.41% | 1.14 | 1.17 | 1.11 | 1.00 |
| 03 4월(4) 2024 | 1.14 | 0.070 | 6.97% | 1.07 | 1.17 | 1.07 | 12.00 |
| 02 4월(4) 2024 | 1.07 | -0.010 | -0.56% | 1.09 | 1.09 | 1.05 | 0.00 |
| 01 4월(4) 2024 | 1.08 | 0.00 | -0.07% | 1.07 | 1.11 | 1.05 | 1.00 |
| 31 3월(3) 2024 | 1.08 | 0.030 | 2.63% | 1.05 | 1.08 | 1.04 | 0.00 |
| 30 3월(3) 2024 | 1.05 | 0.030 | 2.81% | 1.03 | 1.09 | 0.9831 | 4.00 |
