다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Maker (쿠코인 (KuCoin):MKRBTC)
Maker (쿠코인 (KuCoin):MKRBTC) 과거

MKRBTC Maker

0.04274

-0.00069 (-1.59%)

00:34:05 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRBTC	쿠코인 (KuCoin)	2,573,822,292	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00069000	-1.59%	0.04274000	0.04266000	0.04303000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04333000	0.04430000	0.04274000	0.04343000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:40:46	0.019200	0.04274000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02137346	0.489200	MKR	MKREUR	MKRGBP	MKRUSD

MKRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.04343000	0.00069000	1.61%	0.04279000	0.04411000	0.04262000	0.00
14 5월(5) 2024	0.04274000	-0.00144000	-3.26%	0.04358000	0.04378000	0.04274000	0.00
13 5월(5) 2024	0.04418000	0.00000000	0.00%	0.04416000	0.04432000	0.04379000	0.00
12 5월(5) 2024	0.04418000	0.00030000	0.68%	0.04398000	0.04453000	0.04392000	0.00
11 5월(5) 2024	0.04388000	0.00030000	0.69%	0.04361000	0.04388000	0.04295000	0.00
10 5월(5) 2024	0.04358000	-0.00053000	-1.20%	0.04383000	0.04440000	0.04333000	0.00
09 5월(5) 2024	0.04411000	-0.00076000	-1.69%	0.04484000	0.04484000	0.04359000	0.00
08 5월(5) 2024	0.04487000	0.00062000	1.40%	0.04400000	0.04513000	0.04391000	1.00
07 5월(5) 2024	0.04425000	-0.00134000	-2.94%	0.04590000	0.04591000	0.04425000	0.00
06 5월(5) 2024	0.04559000	0.00059000	1.31%	0.04522000	0.04583000	0.04496000	0.00
05 5월(5) 2024	0.04500000	-0.00164000	-3.52%	0.04728000	0.04728000	0.04500000	0.00
04 5월(5) 2024	0.04664000	0.00017000	0.37%	0.04694000	0.04838000	0.04476000	1.00
03 5월(5) 2024	0.04647000	-0.00028000	-0.60%	0.04652000	0.04727000	0.04634000	0.00
02 5월(5) 2024	0.04675000	0.00304000	6.95%	0.04390000	0.04675000	0.04365000	1.00
01 5월(5) 2024	0.04371000	-0.00105000	-2.35%	0.04425000	0.04425000	0.04316000	0.00
30 4월(4) 2024	0.04476000	-0.00454000	-9.21%	0.04870000	0.04870000	0.04398000	0.00
29 4월(4) 2024	0.04930000	0.00242000	5.16%	0.04736000	0.04948000	0.04694000	0.00
28 4월(4) 2024	0.04688000	0.00188000	4.18%	0.04547000	0.04742000	0.04484000	0.00
27 4월(4) 2024	0.04500000	0.00058000	1.31%	0.04425000	0.04582000	0.04371000	0.00
26 4월(4) 2024	0.04442000	0.00007000	0.16%	0.04484000	0.04500000	0.04374000	0.00
25 4월(4) 2024	0.04435000	0.00058000	1.33%	0.04425000	0.04568000	0.04397000	0.00
24 4월(4) 2024	0.04377000	0.00057000	1.32%	0.04321000	0.04400000	0.04235000	0.00
23 4월(4) 2024	0.04320000	-0.00261000	-5.70%	0.04644000	0.04644000	0.04320000	0.00
22 4월(4) 2024	0.04581000	-0.00239000	-4.96%	0.04783000	0.04837000	0.04581000	0.00
21 4월(4) 2024	0.04820000	0.00168000	3.61%	0.04596000	0.04820000	0.04596000	1.00
20 4월(4) 2024	0.04652000	-0.00076000	-1.61%	0.04708000	0.04766000	0.04581000	0.00
19 4월(4) 2024	0.04728000	-0.00460000	-8.87%	0.05114000	0.05223000	0.04728000	1.00
18 4월(4) 2024	0.05188000	0.00075000	1.47%	0.05147000	0.05277000	0.05032000	2.00
17 4월(4) 2024	0.05113000	0.00220000	4.50%	0.04820000	0.05220000	0.04802000	1.00
16 4월(4) 2024	0.04893000	0.00250000	5.38%	0.04618000	0.04920000	0.04616000	1.00
15 4월(4) 2024	0.04643000	0.00285000	6.54%	0.04375000	0.04736000	0.04316000	1.00
14 4월(4) 2024	0.04358000	-0.00057000	-1.29%	0.04405000	0.04415000	0.03938000	6.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관