Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00053 | 1.92% | 0.028065 | 0.028052 | 0.028084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027618 | 0.028084 | 0.027304 | 0.027535 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 154 | 14:33:40 | 6,638.73 | 0.028065 | UST |
MEMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MEMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.027535 | -0.000538 | -1.92% | 0.02805 | 0.028783 | 0.026975 | 26,173,805.00 |
| 22 5월(5) 2024 | 0.028073 | 0.000978 | 3.61% | 0.02715 | 0.028217 | 0.026336 | 15,431,093.00 |
| 21 5월(5) 2024 | 0.027095 | 0.003015 | 12.52% | 0.0241 | 0.027192 | 0.023503 | 11,738,129.00 |
| 20 5월(5) 2024 | 0.02408 | -0.001604 | -6.25% | 0.025631 | 0.026283 | 0.023821 | 8,055,972.00 |
| 19 5월(5) 2024 | 0.025684 | -0.000348 | -1.34% | 0.026 | 0.026349 | 0.02473 | 13,501,985.00 |
| 18 5월(5) 2024 | 0.026032 | 0.000715 | 2.82% | 0.025243 | 0.02632 | 0.024945 | 13,950,940.00 |
| 17 5월(5) 2024 | 0.025317 | -0.000443 | -1.72% | 0.025753 | 0.026925 | 0.024266 | 16,375,095.00 |
| 16 5월(5) 2024 | 0.02576 | 0.002291 | 9.76% | 0.023584 | 0.025927 | 0.023471 | 17,274,762.00 |
| 15 5월(5) 2024 | 0.023469 | -0.000981 | -4.01% | 0.024497 | 0.025815 | 0.023365 | 23,328,504.00 |
| 14 5월(5) 2024 | 0.02445 | 0.000505 | 2.11% | 0.023899 | 0.02576 | 0.022474 | 20,367,085.00 |
| 13 5월(5) 2024 | 0.023945 | -0.000081 | -0.34% | 0.024063 | 0.024515 | 0.023715 | 3,513,006.00 |
| 12 5월(5) 2024 | 0.024026 | -0.00015 | -0.62% | 0.024098 | 0.024981 | 0.024 | 6,827,952.00 |
| 11 5월(5) 2024 | 0.024176 | -0.001358 | -5.32% | 0.025567 | 0.02593 | 0.023835 | 10,424,735.00 |
| 10 5월(5) 2024 | 0.025534 | 0.001114 | 4.56% | 0.024379 | 0.02612 | 0.024264 | 10,940,287.00 |
| 09 5월(5) 2024 | 0.02442 | 0.000062 | 0.25% | 0.024264 | 0.026001 | 0.023858 | 11,002,306.00 |
| 08 5월(5) 2024 | 0.024358 | -0.000935 | -3.70% | 0.025352 | 0.025786 | 0.024251 | 6,531,439.00 |
| 07 5월(5) 2024 | 0.025293 | -0.000886 | -3.38% | 0.026201 | 0.027453 | 0.025177 | 7,125,538.00 |
| 06 5월(5) 2024 | 0.026179 | -0.000122 | -0.46% | 0.026361 | 0.026908 | 0.025542 | 6,777,116.00 |
| 05 5월(5) 2024 | 0.026301 | 0.000607 | 2.36% | 0.025632 | 0.027091 | 0.025443 | 20,013,134.00 |
| 04 5월(5) 2024 | 0.025694 | 0.001549 | 6.42% | 0.024203 | 0.025896 | 0.023715 | 12,375,221.00 |
| 03 5월(5) 2024 | 0.024145 | -0.000397 | -1.62% | 0.0244 | 0.024858 | 0.023518 | 9,976,395.00 |
| 02 5월(5) 2024 | 0.024542 | 0.000483 | 2.01% | 0.024019 | 0.024995 | 0.022211 | 14,987,202.00 |
| 01 5월(5) 2024 | 0.024059 | -0.002155 | -8.22% | 0.0262 | 0.02664 | 0.023019 | 12,026,338.00 |
| 30 4월(4) 2024 | 0.026214 | -0.000354 | -1.33% | 0.026667 | 0.026907 | 0.025219 | 10,799,730.00 |
| 29 4월(4) 2024 | 0.026568 | -0.001257 | -4.52% | 0.027782 | 0.028435 | 0.026545 | 6,184,220.00 |
| 28 4월(4) 2024 | 0.027825 | -0.000576 | -2.03% | 0.028448 | 0.028541 | 0.026476 | 8,118,070.00 |
| 27 4월(4) 2024 | 0.028401 | -0.000923 | -3.15% | 0.029326 | 0.029613 | 0.028103 | 6,211,085.00 |
| 26 4월(4) 2024 | 0.029324 | 0.000681 | 2.38% | 0.028794 | 0.030701 | 0.027778 | 11,059,132.00 |
| 25 4월(4) 2024 | 0.028643 | -0.001657 | -5.47% | 0.03031 | 0.032337 | 0.02842 | 24,294,083.00 |
| 24 4월(4) 2024 | 0.0303 | 0.000975 | 3.32% | 0.029258 | 0.031246 | 0.028768 | 17,966,367.00 |
