Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0041 | 1.02% | 0.4058 | 0.4042 | 0.4055 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4058 | 0.424 | 0.3979 | 0.4017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 01:12:17 | 0.312900 | 0.4058 | UST |
MAVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.4017 | 0.0003 | 0.07% | 0.4028 | 0.4223 | 0.3909 | 70,127.00 |
| 22 5월(5) 2024 | 0.4014 | -0.0002 | -0.05% | 0.3988 | 0.414 | 0.392 | 171,760.00 |
| 21 5월(5) 2024 | 0.4016 | 0.0519 | 14.84% | 0.348 | 0.4018 | 0.3406 | 112,271.00 |
| 20 5월(5) 2024 | 0.3497 | -0.0252 | -6.72% | 0.3751 | 0.3787 | 0.3463 | 36,583.00 |
| 19 5월(5) 2024 | 0.3749 | 0.004 | 1.08% | 0.3702 | 0.380 | 0.3639 | 11,827.00 |
| 18 5월(5) 2024 | 0.3709 | 0.0026 | 0.71% | 0.3681 | 0.3792 | 0.3618 | 17,819.00 |
| 17 5월(5) 2024 | 0.3683 | 0.0065 | 1.80% | 0.3614 | 0.3725 | 0.3495 | 60,790.00 |
| 16 5월(5) 2024 | 0.3618 | 0.0312 | 9.44% | 0.3301 | 0.3657 | 0.3257 | 69,214.00 |
| 15 5월(5) 2024 | 0.3306 | -0.0264 | -7.39% | 0.3582 | 0.3598 | 0.3305 | 102,040.00 |
| 14 5월(5) 2024 | 0.357 | -0.004 | -1.11% | 0.3619 | 0.3667 | 0.3366 | 44,009.00 |
| 13 5월(5) 2024 | 0.361 | -0.0043 | -1.18% | 0.3654 | 0.3691 | 0.3571 | 40,922.00 |
| 12 5월(5) 2024 | 0.3653 | -0.0051 | -1.38% | 0.3697 | 0.3783 | 0.3653 | 16,110.00 |
| 11 5월(5) 2024 | 0.3704 | -0.0182 | -4.68% | 0.3867 | 0.3932 | 0.3639 | 36,890.00 |
| 10 5월(5) 2024 | 0.3886 | 0.0122 | 3.24% | 0.3735 | 0.3896 | 0.3639 | 59,147.00 |
| 09 5월(5) 2024 | 0.3764 | -0.0029 | -0.76% | 0.3794 | 0.381 | 0.3664 | 93,342.00 |
| 08 5월(5) 2024 | 0.3793 | -0.0179 | -4.51% | 0.3996 | 0.4044 | 0.3786 | 54,447.00 |
| 07 5월(5) 2024 | 0.3972 | -0.010 | -2.46% | 0.4128 | 0.4199 | 0.396 | 100,033.00 |
| 06 5월(5) 2024 | 0.4072 | 0.0096 | 2.41% | 0.3966 | 0.4248 | 0.3898 | 52,648.00 |
| 05 5월(5) 2024 | 0.3976 | -0.0051 | -1.27% | 0.4023 | 0.4059 | 0.3967 | 39,891.00 |
| 04 5월(5) 2024 | 0.4027 | 0.0164 | 4.25% | 0.3857 | 0.4037 | 0.3756 | 74,595.00 |
| 03 5월(5) 2024 | 0.3863 | 0.0102 | 2.71% | 0.3738 | 0.391 | 0.3639 | 37,522.00 |
| 02 5월(5) 2024 | 0.3761 | 0.0085 | 2.31% | 0.3655 | 0.3822 | 0.3426 | 105,976.00 |
| 01 5월(5) 2024 | 0.3676 | -0.0375 | -9.26% | 0.4026 | 0.410 | 0.3519 | 184,246.00 |
| 30 4월(4) 2024 | 0.4051 | 0.0007 | 0.17% | 0.4064 | 0.4102 | 0.3867 | 18,492.00 |
| 29 4월(4) 2024 | 0.4044 | 0.0061 | 1.53% | 0.3984 | 0.424 | 0.3984 | 98,793.00 |
| 28 4월(4) 2024 | 0.3983 | 0.0073 | 1.87% | 0.3909 | 0.4001 | 0.3711 | 52,450.00 |
| 27 4월(4) 2024 | 0.391 | -0.0166 | -4.07% | 0.4055 | 0.4064 | 0.3864 | 53,893.00 |
| 26 4월(4) 2024 | 0.4076 | -0.0061 | -1.47% | 0.415 | 0.4172 | 0.3966 | 49,491.00 |
| 25 4월(4) 2024 | 0.4137 | -0.0376 | -8.33% | 0.4501 | 0.4625 | 0.408 | 104,364.00 |
| 24 4월(4) 2024 | 0.4513 | -0.0017 | -0.38% | 0.4527 | 0.4615 | 0.4462 | 130,961.00 |
