Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | 쿠코인 (KuCoin) | 12,951,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0212 | -0.77% | 2.72 | 2.70 | 2.73 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.74 | 2.84 | 2.70 | 2.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:59:32 | 26.59 | 2.72 | UST |
MAHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.74 | 0.030 | 1.04% | 2.71 | 2.76 | 2.58 | 85,931.00 |
| 29 4월(4) 2024 | 2.71 | -0.130 | -4.66% | 2.86 | 2.95 | 2.65 | 92,740.00 |
| 28 4월(4) 2024 | 2.84 | -0.170 | -5.60% | 3.01 | 3.17 | 2.82 | 83,441.00 |
| 27 4월(4) 2024 | 3.01 | 0.230 | 8.32% | 2.80 | 3.15 | 2.63 | 55,523.00 |
| 26 4월(4) 2024 | 2.78 | 0.440 | 18.61% | 2.34 | 3.00 | 2.34 | 91,039.00 |
| 25 4월(4) 2024 | 2.34 | -0.110 | -4.34% | 2.42 | 2.46 | 2.32 | 83,588.00 |
| 24 4월(4) 2024 | 2.45 | 0.220 | 9.73% | 2.24 | 2.49 | 2.23 | 85,751.00 |
| 23 4월(4) 2024 | 2.23 | 0.00 | -0.16% | 2.23 | 2.29 | 2.21 | 114,038.00 |
| 22 4월(4) 2024 | 2.24 | 0.050 | 2.17% | 2.19 | 2.27 | 2.16 | 116,240.00 |
| 21 4월(4) 2024 | 2.19 | 0.030 | 1.53% | 2.16 | 2.22 | 2.09 | 127,960.00 |
| 20 4월(4) 2024 | 2.16 | 0.060 | 3.02% | 2.09 | 2.19 | 2.08 | 119,044.00 |
| 19 4월(4) 2024 | 2.09 | -0.090 | -4.20% | 2.18 | 2.20 | 2.08 | 106,718.00 |
| 18 4월(4) 2024 | 2.19 | -0.060 | -2.87% | 2.24 | 2.26 | 2.17 | 117,422.00 |
| 17 4월(4) 2024 | 2.25 | -0.030 | -1.37% | 2.28 | 2.31 | 2.24 | 121,415.00 |
| 16 4월(4) 2024 | 2.28 | -0.020 | -0.71% | 2.30 | 2.36 | 2.26 | 113,121.00 |
| 15 4월(4) 2024 | 2.30 | 0.380 | 19.69% | 1.92 | 2.33 | 1.92 | 112,372.00 |
| 14 4월(4) 2024 | 1.92 | -0.230 | -10.86% | 2.16 | 2.40 | 1.77 | 111,440.00 |
| 13 4월(4) 2024 | 2.15 | -0.110 | -4.75% | 2.26 | 2.26 | 2.14 | 116,742.00 |
| 12 4월(4) 2024 | 2.26 | 0.050 | 2.11% | 2.22 | 2.27 | 2.20 | 102,078.00 |
| 11 4월(4) 2024 | 2.21 | 0.050 | 2.42% | 2.16 | 2.28 | 2.14 | 93,174.00 |
| 10 4월(4) 2024 | 2.16 | -0.080 | -3.37% | 2.24 | 2.28 | 2.14 | 111,714.00 |
| 09 4월(4) 2024 | 2.24 | -0.130 | -5.45% | 2.37 | 2.37 | 2.19 | 112,561.00 |
| 08 4월(4) 2024 | 2.37 | -0.150 | -5.93% | 2.52 | 2.55 | 2.34 | 111,797.00 |
| 07 4월(4) 2024 | 2.51 | 0.140 | 5.68% | 2.39 | 2.58 | 2.33 | 100,506.00 |
| 06 4월(4) 2024 | 2.38 | 0.080 | 3.50% | 2.30 | 2.47 | 2.28 | 122,301.00 |
| 05 4월(4) 2024 | 2.30 | 0.210 | 10.02% | 2.14 | 2.42 | 2.08 | 116,347.00 |
| 04 4월(4) 2024 | 2.09 | -0.010 | -0.58% | 2.12 | 2.13 | 2.06 | 123,884.00 |
| 03 4월(4) 2024 | 2.10 | -0.200 | -8.73% | 2.30 | 2.33 | 2.07 | 116,609.00 |
| 02 4월(4) 2024 | 2.30 | -0.230 | -8.90% | 2.53 | 2.55 | 2.26 | 91,753.00 |
| 01 4월(4) 2024 | 2.53 | -0.440 | -14.82% | 3.01 | 3.31 | 2.48 | 62,835.00 |
| 31 3월(3) 2024 | 2.97 | 1.48 | 99.87% | 1.46 | 3.60 | 1.42 | 165,354.00 |
