Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMUSDT | 쿠코인 (KuCoin) | 82,201,949 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00097 | -1.12% | 0.08597 | 0.08555 | 0.08584 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08659 | 0.08721 | 0.08441 | 0.08694 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:27:03 | 64.88 | 0.08597 | UST |
LOOMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.08694 | -0.00391 | -4.30% | 0.09181 | 0.09645 | 0.08527 | 222,520.00 |
| 29 4월(4) 2024 | 0.09085 | 0.00064 | 0.71% | 0.08996 | 0.09557 | 0.08843 | 214,693.00 |
| 28 4월(4) 2024 | 0.09021 | 0.00099 | 1.11% | 0.08917 | 0.10451 | 0.08671 | 1,673,203.00 |
| 27 4월(4) 2024 | 0.08922 | 0.00222 | 2.55% | 0.087 | 0.08976 | 0.08347 | 129,986.00 |
| 26 4월(4) 2024 | 0.087 | 0.00481 | 5.85% | 0.08263 | 0.09068 | 0.07905 | 315,858.00 |
| 25 4월(4) 2024 | 0.08219 | -0.00411 | -4.76% | 0.08627 | 0.08855 | 0.08132 | 258,066.00 |
| 24 4월(4) 2024 | 0.0863 | 0.00086 | 1.01% | 0.08581 | 0.08664 | 0.08397 | 47,095.00 |
| 23 4월(4) 2024 | 0.08544 | 0.00186 | 2.23% | 0.0834 | 0.08678 | 0.08276 | 33,932.00 |
| 22 4월(4) 2024 | 0.08358 | -0.0012 | -1.42% | 0.08439 | 0.08492 | 0.08159 | 18,391.00 |
| 21 4월(4) 2024 | 0.08478 | 0.00518 | 6.51% | 0.0797 | 0.08522 | 0.07874 | 31,106.00 |
| 20 4월(4) 2024 | 0.0796 | 0.00107 | 1.36% | 0.07721 | 0.08234 | 0.07186 | 109,099.00 |
| 19 4월(4) 2024 | 0.07853 | 0.00375 | 5.01% | 0.0746 | 0.07853 | 0.0731 | 51,829.00 |
| 18 4월(4) 2024 | 0.07478 | -0.00291 | -3.75% | 0.07701 | 0.0781 | 0.07272 | 84,055.00 |
| 17 4월(4) 2024 | 0.07769 | 0.00003 | 0.04% | 0.07791 | 0.0788 | 0.0738 | 121,302.00 |
| 16 4월(4) 2024 | 0.07766 | -0.00188 | -2.36% | 0.07932 | 0.08379 | 0.07451 | 226,984.00 |
| 15 4월(4) 2024 | 0.07954 | 0.00527 | 7.10% | 0.07404 | 0.0801 | 0.0712 | 425,676.00 |
| 14 4월(4) 2024 | 0.07427 | -0.01236 | -14.27% | 0.08686 | 0.08687 | 0.06362 | 403,084.00 |
| 13 4월(4) 2024 | 0.08663 | -0.01749 | -16.80% | 0.10382 | 0.10588 | 0.07886 | 324,230.00 |
| 12 4월(4) 2024 | 0.10412 | -0.00077 | -0.73% | 0.10415 | 0.10535 | 0.10235 | 54,983.00 |
| 11 4월(4) 2024 | 0.10489 | 0.00046 | 0.44% | 0.10346 | 0.10489 | 0.09944 | 232,497.00 |
| 10 4월(4) 2024 | 0.10443 | -0.00483 | -4.42% | 0.10999 | 0.110 | 0.10332 | 122,743.00 |
| 09 4월(4) 2024 | 0.10926 | 0.00327 | 3.09% | 0.1057 | 0.11015 | 0.1039 | 102,679.00 |
| 08 4월(4) 2024 | 0.10599 | 0.00144 | 1.38% | 0.10445 | 0.10728 | 0.10428 | 87,254.00 |
| 07 4월(4) 2024 | 0.10455 | 0.00104 | 1.00% | 0.10308 | 0.10571 | 0.10303 | 63,767.00 |
| 06 4월(4) 2024 | 0.10351 | -0.00077 | -0.74% | 0.10391 | 0.10782 | 0.09836 | 115,661.00 |
| 05 4월(4) 2024 | 0.10428 | 0.00313 | 3.09% | 0.10101 | 0.10565 | 0.0981 | 62,778.00 |
| 04 4월(4) 2024 | 0.10115 | -0.00142 | -1.38% | 0.10134 | 0.1049 | 0.09702 | 190,005.00 |
| 03 4월(4) 2024 | 0.10257 | -0.00844 | -7.60% | 0.11063 | 0.11104 | 0.100 | 247,142.00 |
| 02 4월(4) 2024 | 0.11101 | -0.00829 | -6.95% | 0.12326 | 0.12379 | 0.1073 | 423,979.00 |
| 01 4월(4) 2024 | 0.1193 | 0.0026 | 2.23% | 0.11607 | 0.12052 | 0.11607 | 160,937.00 |
| 31 3월(3) 2024 | 0.1167 | -0.00045 | -0.38% | 0.11585 | 0.1192 | 0.11551 | 290,946.00 |
