다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
KUCN
Loom Network (쿠코인 (KuCoin):LOOMBTC)
Loom Network (쿠코인 (KuCoin):LOOMBTC) 과거

LOOMBTC Loom Network

0.00000127

0.00 (0.00%)

17:23:21 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	쿠코인 (KuCoin)	82,201,949	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000127	0.00000126	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000127	0.00000127	0.00000126	0.00000127	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	16:32:22	793.74	0.00000127	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00384581	3,028.35	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000127	-0.00000004	-3.05%	0.00000131	0.00000131	0.00000127	4,094.00
04 5월(5) 2024	0.00000131	-0.00000002	-1.50%	0.00000132	0.00000134	0.00000130	3,113.00
03 5월(5) 2024	0.00000133	-0.00000001	-0.75%	0.00000133	0.00000134	0.00000132	2,936.00
02 5월(5) 2024	0.00000134	0.00000003	2.29%	0.00000129	0.00000134	0.00000128	6,719.00
01 5월(5) 2024	0.00000131	-0.00000006	-4.38%	0.00000136	0.00000136	0.00000129	5,659.00
30 4월(4) 2024	0.00000137	-0.00000008	-5.52%	0.00000145	0.00000152	0.00000136	57,634.00
29 4월(4) 2024	0.00000145	0.00000002	1.40%	0.00000141	0.00000149	0.00000140	27,240.00
28 4월(4) 2024	0.00000143	0.00000004	2.88%	0.00000139	0.00000165	0.00000137	205,010.00
27 4월(4) 2024	0.00000139	0.00000005	3.73%	0.00000135	0.00000139	0.00000129	6,977.00
26 4월(4) 2024	0.00000134	0.00000007	5.51%	0.00000128	0.00000141	0.00000124	18,487.00
25 4월(4) 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000132	0.00000127	8,186.00
24 4월(4) 2024	0.00000128	0.00000001	0.79%	0.00000127	0.00000130	0.00000126	11,283.00
23 4월(4) 2024	0.00000127	-0.00000001	-0.78%	0.00000129	0.00000129	0.00000127	7,230.00
22 4월(4) 2024	0.00000128	-0.00000002	-1.54%	0.00000129	0.00000130	0.00000127	2,592.00
21 4월(4) 2024	0.00000130	0.00000007	5.69%	0.00000125	0.00000131	0.00000123	2,987.00
20 4월(4) 2024	0.00000123	0.00000001	0.82%	0.00000122	0.00000126	0.00000119	10,867.00
19 4월(4) 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000123	0.00000120	4,322.00
18 4월(4) 2024	0.00000122	0.00000000	0.00%	0.00000121	0.00000126	0.00000119	3,524.00
17 4월(4) 2024	0.00000122	0.00000000	0.00%	0.00000122	0.00000123	0.00000119	4,079.00
16 4월(4) 2024	0.00000122	0.00000001	0.83%	0.00000121	0.00000126	0.00000119	6,939.00
15 4월(4) 2024	0.00000121	0.00000008	7.08%	0.00000115	0.00000122	0.00000113	35,679.00
14 4월(4) 2024	0.00000113	-0.00000014	-11.02%	0.00000128	0.00000129	0.00000103	34,061.00
13 4월(4) 2024	0.00000127	-0.00000022	-14.77%	0.00000149	0.00000149	0.00000114	56,883.00
12 4월(4) 2024	0.00000149	0.00000002	1.36%	0.00000148	0.00000149	0.00000146	3,470.00
11 4월(4) 2024	0.00000147	-0.00000004	-2.65%	0.00000151	0.00000151	0.00000147	14,694.00
10 4월(4) 2024	0.00000151	-0.00000001	-0.66%	0.00000152	0.00000167	0.00000150	31,459.00
09 4월(4) 2024	0.00000152	0.00000000	0.00%	0.00000151	0.00000153	0.00000149	31,523.00
08 4월(4) 2024	0.00000152	0.00000001	0.66%	0.00000152	0.00000154	0.00000151	1,595.00
07 4월(4) 2024	0.00000151	-0.00000002	-1.31%	0.00000153	0.00000155	0.00000151	2,333.00
06 4월(4) 2024	0.00000153	0.00000002	1.32%	0.00000152	0.00000156	0.00000148	4,825.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관