Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Locus Chain | LOCUSUSDT | 쿠코인 (KuCoin) | 39,177,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.51% | 0.01752 | 0.01751 | 0.01761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01761 | 0.01784 | 0.01705 | 0.01761 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:50:00 | 73.47 | 0.01752 | UST |
LOCUSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCUSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.01761 | -0.00076 | -4.14% | 0.01837 | 0.01864 | 0.01639 | 8,565,248.00 |
| 22 5월(5) 2024 | 0.01837 | 0.00002 | 0.11% | 0.01838 | 0.01889 | 0.0177 | 8,533,650.00 |
| 21 5월(5) 2024 | 0.01835 | -0.00059 | -3.12% | 0.01899 | 0.01901 | 0.01793 | 7,513,440.00 |
| 20 5월(5) 2024 | 0.01894 | 0.00004 | 0.21% | 0.01891 | 0.01933 | 0.0185 | 6,482,716.00 |
| 19 5월(5) 2024 | 0.0189 | -0.00026 | -1.36% | 0.01919 | 0.020 | 0.0185 | 7,048,096.00 |
| 18 5월(5) 2024 | 0.01916 | 0.00028 | 1.48% | 0.01889 | 0.01949 | 0.01834 | 7,727,187.00 |
| 17 5월(5) 2024 | 0.01888 | 0.00058 | 3.17% | 0.01827 | 0.019 | 0.01803 | 8,520,161.00 |
| 16 5월(5) 2024 | 0.0183 | 0.00035 | 1.95% | 0.01799 | 0.01862 | 0.0174 | 7,459,484.00 |
| 15 5월(5) 2024 | 0.01795 | -0.00037 | -2.02% | 0.01832 | 0.01862 | 0.017 | 8,582,791.00 |
| 14 5월(5) 2024 | 0.01832 | -0.00127 | -6.48% | 0.01964 | 0.01979 | 0.01802 | 7,662,873.00 |
| 13 5월(5) 2024 | 0.01959 | 0.00004 | 0.20% | 0.01959 | 0.01992 | 0.01936 | 8,672,734.00 |
| 12 5월(5) 2024 | 0.01955 | 0.00047 | 2.46% | 0.01901 | 0.0203 | 0.01894 | 7,622,770.00 |
| 11 5월(5) 2024 | 0.01908 | -0.0013 | -6.38% | 0.0204 | 0.02096 | 0.01891 | 6,982,448.00 |
| 10 5월(5) 2024 | 0.02038 | 0.00209 | 11.43% | 0.01812 | 0.02099 | 0.01794 | 5,977,509.00 |
| 09 5월(5) 2024 | 0.01829 | -0.00004 | -0.22% | 0.01838 | 0.02099 | 0.0175 | 7,438,605.00 |
| 08 5월(5) 2024 | 0.01833 | 0.00106 | 6.14% | 0.01727 | 0.0193 | 0.01702 | 6,823,286.00 |
| 07 5월(5) 2024 | 0.01727 | 0.00097 | 5.95% | 0.0163 | 0.01821 | 0.01611 | 7,295,269.00 |
| 06 5월(5) 2024 | 0.0163 | -0.00003 | -0.18% | 0.01665 | 0.01948 | 0.01608 | 6,524,435.00 |
| 05 5월(5) 2024 | 0.01633 | 0.00284 | 21.05% | 0.01356 | 0.0171 | 0.0132 | 8,402,745.00 |
| 04 5월(5) 2024 | 0.01349 | 0.00115 | 9.32% | 0.012 | 0.01354 | 0.012 | 10,681,840.00 |
| 03 5월(5) 2024 | 0.01234 | 0.00022 | 1.82% | 0.01211 | 0.0135 | 0.01205 | 10,158,253.00 |
| 02 5월(5) 2024 | 0.01212 | -0.00048 | -3.81% | 0.0126 | 0.01293 | 0.01123 | 4,384,989.00 |
| 01 5월(5) 2024 | 0.0126 | 0.00029 | 2.36% | 0.01233 | 0.01418 | 0.01229 | 4,187,554.00 |
| 30 4월(4) 2024 | 0.01231 | -0.00142 | -10.34% | 0.01373 | 0.01384 | 0.0117 | 7,876,931.00 |
| 29 4월(4) 2024 | 0.01373 | 0.0012 | 9.58% | 0.0126 | 0.01392 | 0.012 | 6,220,745.00 |
| 28 4월(4) 2024 | 0.01253 | 0.0004 | 3.30% | 0.01213 | 0.01265 | 0.0115 | 9,887,701.00 |
| 27 4월(4) 2024 | 0.01213 | 0.00008 | 0.66% | 0.01206 | 0.01258 | 0.01121 | 9,779,611.00 |
| 26 4월(4) 2024 | 0.01205 | -0.00235 | -16.32% | 0.014 | 0.0153 | 0.01112 | 10,309,782.00 |
| 25 4월(4) 2024 | 0.0144 | -0.0001 | -0.69% | 0.01455 | 0.01466 | 0.01346 | 11,569,044.00 |
| 24 4월(4) 2024 | 0.0145 | -0.00112 | -7.17% | 0.0155 | 0.01637 | 0.01391 | 9,048,235.00 |
